Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.724 4.780 4.716 4.764 115,227 +0.04(+0.84%)
Jul 30, 2018 4.716 4.772 4.692 4.724 140,403 +0.06(+1.20%)
Jul 27, 2018 4.804 4.804 4.653 4.669 120,170 -0.14(-2.98%)
Jul 26, 2018 4.764 4.820 4.724 4.812 129,445 +0.07(+1.52%)
Jul 25, 2018 4.661 4.740 4.651 4.740 66,710 +0.10(+2.06%)
Jul 24, 2018 4.708 4.733 4.637 4.645 90,784 +0.00(+0.00%)
Jul 23, 2018 4.637 4.653 4.589 4.645 106,626 +0.04(+0.87%)
Jul 20, 2018 4.676 4.676 4.589 4.605 118,611 -0.06(-1.37%)
Jul 19, 2018 4.676 4.724 4.627 4.669 208,871 +0.15(+3.36%)
Jul 18, 2018 4.437 4.536 4.413 4.517 100,483 +0.10(+2.17%)
Jul 17, 2018 4.469 4.469 4.410 4.421 64,401 -0.02(-0.54%)
Jul 16, 2018 4.461 4.469 4.437 4.445 69,944 -0.03(-0.71%)
Jul 13, 2018 4.469 4.524 4.453 4.477 82,325 +0.01(+0.18%)
Jul 12, 2018 4.421 4.477 4.405 4.469 181,344 +0.05(+1.08%)
Jul 11, 2018 4.445 4.453 4.405 4.421 145,682 -0.03(-0.72%)
Jul 10, 2018 4.445 4.525 4.439 4.453 235,327 +0.00(+0.00%)
Jul 09, 2018 4.469 4.493 4.445 4.453 94,899 +0.02(+0.36%)
Jul 06, 2018 4.397 4.445 4.389 4.437 56,176 +0.02(+0.54%)
Jul 05, 2018 4.405 4.437 4.397 4.413 84,335 +0.00(+0.00%)
Jul 03, 2018 4.413 4.413 4.413 0 +0.07(+1.65%)
Jul 02, 2018 4.389 4.407 4.333 4.341 134,036 -0.09(-1.98%)
Jun 29, 2018 4.413 4.445 4.333 4.429 171,963 +0.06(+1.46%)
Jun 28, 2018 4.365 4.413 4.278 4.365 102,061 +0.00(+0.00%)
Jun 27, 2018 4.453 4.477 4.357 4.365 95,705 -0.07(-1.62%)
Jun 26, 2018 4.397 4.437 4.365 4.437 187,397 +0.06(+1.46%)
Jun 25, 2018 4.509 4.509 4.357 4.373 188,566 -0.14(-3.01%)
Jun 22, 2018 4.501 4.557 4.485 4.509 110,295 +0.09(+1.99%)
Jun 21, 2018 4.453 4.453 4.381 4.421 90,551 -0.03(-0.72%)
Jun 20, 2018 4.453 4.453 4.421 4.453 68,886 +0.06(+1.27%)
Jun 19, 2018 4.413 4.436 4.373 4.397 96,456 -0.03(-0.72%)
Jun 18, 2018 4.413 4.469 4.381 4.429 115,973 +0.05(+1.09%)
Jun 15, 2018 4.573 4.373 4.381 200,316 -0.19(-4.19%)
Jun 14, 2018 4.573 4.605 4.549 4.573 72,044 +0.02(+0.53%)
Jun 13, 2018 4.653 4.662 4.549 4.549 110,650 -0.12(-2.56%)
Jun 12, 2018 4.732 4.740 4.669 4.669 120,230 -0.02(-0.51%)
Jun 11, 2018 4.589 4.716 4.565 4.692 117,890 +0.08(+1.73%)
Jun 08, 2018 4.661 4.661 4.581 4.613 80,155 -0.05(-1.03%)
Jun 07, 2018 4.637 4.688 4.605 4.661 116,085 +0.05(+1.04%)
Jun 06, 2018 4.613 4.613 101,157 -0.09(-1.87%)
Jun 05, 2018 4.669 4.708 4.653 4.700 126,092 +0.02(+0.36%)
Jun 04, 2018 4.708 4.756 4.661 4.684 113,552 +0.02(+0.32%)
Jun 01, 2018 4.645 4.732 4.645 4.669 111,033 -0.02(-0.34%)
May 31, 2018 4.645 4.708 4.629 4.684 111,348 +0.02(+0.51%)
May 30, 2018 4.573 4.661 4.509 4.661 110,597 +0.15(+3.36%)
May 29, 2018 4.477 4.569 4.469 4.509 99,187 +0.01(+0.19%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.10%)
May 24, 2018 4.661 4.661 4.581 4.597 213,169 -0.06(-1.37%)
May 23, 2018 4.684 4.732 4.653 4.661 181,379 -0.06(-1.35%)
May 22, 2018 4.740 4.788 4.676 4.724 102,764 -0.02(-0.34%)
May 21, 2018 4.732 4.740 4.669 4.740 113,646 +0.03(+0.68%)
May 18, 2018 4.708 4.745 4.661 4.708 73,119 +0.01(+0.17%)
May 17, 2018 4.645 4.764 4.645 4.700 181,711 +0.03(+0.68%)
May 16, 2018 4.645 4.669 4.621 4.669 190,037 +0.04(+0.86%)
May 15, 2018 4.669 4.669 4.601 4.629 109,302 -0.02(-0.34%)
May 14, 2018 4.589 4.660 4.589 4.645 183,544 +0.05(+1.04%)
May 11, 2018 4.565 4.613 4.549 4.597 37,473 +0.06(+1.41%)
May 10, 2018 4.541 4.573 4.517 4.533 125,034 -0.02(-0.35%)
May 09, 2018 4.502 4.564 4.471 4.549 132,759 +0.07(+1.56%)
May 08, 2018 4.409 4.487 4.393 4.479 91,702 +0.06(+1.41%)
May 07, 2018 4.378 4.448 4.370 4.417 116,533 +0.10(+2.34%)
May 04, 2018 4.230 4.316 4.230 4.316 146,810 +0.05(+1.09%)
May 03, 2018 4.316 4.316 4.238 4.269 205,131 +0.00(+0.00%)
May 02, 2018 4.339 4.393 4.261 4.269 233,178 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.