Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.083 5.097 5.006 5.055 107,735 -0.04(-0.82%)
Jul 28, 2017 5.090 5.146 5.051 5.097 51,519 +0.02(+0.41%)
Jul 27, 2017 5.118 5.118 5.041 5.076 68,160 -0.04(-0.69%)
Jul 26, 2017 5.139 5.149 5.090 5.111 119,435 +0.01(+0.27%)
Jul 25, 2017 5.104 5.139 5.078 5.097 88,721 +0.04(+0.83%)
Jul 24, 2017 5.027 5.062 4.992 5.055 87,634 +0.02(+0.42%)
Jul 21, 2017 5.020 5.041 4.978 5.034 75,697 +0.04(+0.84%)
Jul 20, 2017 5.083 5.083 4.985 4.992 126,875 -0.09(-1.79%)
Jul 19, 2017 5.034 5.111 5.020 5.083 193,202 +0.08(+1.54%)
Jul 18, 2017 5.083 5.083 4.992 5.006 168,685 -0.04(-0.83%)
Jul 17, 2017 5.013 5.062 5.013 5.048 114,554 +0.04(+0.84%)
Jul 14, 2017 4.957 5.034 4.957 5.006 102,975 +0.04(+0.70%)
Jul 13, 2017 4.985 4.985 4.922 4.971 117,573 -0.02(-0.42%)
Jul 12, 2017 4.971 5.006 4.936 4.992 104,472 +0.08(+1.71%)
Jul 11, 2017 4.880 4.922 4.831 4.908 170,451 +0.01(+0.29%)
Jul 10, 2017 4.901 4.936 4.845 4.894 110,578 +0.01(+0.29%)
Jul 07, 2017 4.866 4.893 4.808 4.880 101,436 -0.01(-0.29%)
Jul 06, 2017 5.013 5.034 4.873 4.894 155,597 -0.04(-0.85%)
Jul 05, 2017 5.034 5.041 4.934 4.936 49,061 -0.09(-1.81%)
Jul 03, 2017 4.971 5.055 4.971 5.027 66,159 +0.06(+1.27%)
Jun 30, 2017 4.824 4.964 4.811 4.964 141,479 +0.21(+4.42%)
Jun 29, 2017 4.768 4.831 4.754 4.754 148,450 +0.00(+0.00%)
Jun 28, 2017 4.726 4.796 4.668 4.754 100,659 +0.08(+1.65%)
Jun 27, 2017 4.761 4.823 4.656 4.677 176,513 -0.03(-0.60%)
Jun 26, 2017 4.670 4.733 4.575 4.705 168,612 +0.05(+1.05%)
Jun 23, 2017 4.425 4.663 4.411 4.656 164,189 +0.25(+5.56%)
Jun 22, 2017 4.362 4.425 4.278 4.411 228,537 +0.08(+1.78%)
Jun 21, 2017 4.383 4.425 4.278 4.334 346,905 -0.01(-0.32%)
Jun 20, 2017 4.495 4.495 4.292 4.348 339,481 -0.20(-4.30%)
Jun 19, 2017 4.663 4.677 4.516 4.543 185,059 -0.07(-1.53%)
Jun 16, 2017 4.614 4.662 4.572 4.614 212,922 +0.01(+0.30%)
Jun 15, 2017 4.726 4.726 4.544 4.600 253,104 -0.14(-2.95%)
Jun 14, 2017 4.950 4.950 4.740 4.740 169,925 -0.21(-4.24%)
Jun 13, 2017 4.887 4.950 4.849 4.950 117,591 +0.08(+1.73%)
Jun 12, 2017 4.901 4.950 4.852 4.866 149,214 +0.00(+0.00%)
Jun 09, 2017 4.838 4.908 4.832 4.866 143,799 +0.03(+0.58%)
Jun 08, 2017 4.873 4.887 4.817 4.838 168,519 -0.08(-1.57%)
Jun 07, 2017 4.999 5.055 4.852 4.915 243,127 -0.12(-2.36%)
Jun 06, 2017 4.992 5.043 4.950 5.034 158,499 +0.04(+0.70%)
Jun 05, 2017 4.978 4.999 4.950 4.999 119,265 -0.01(-0.14%)
Jun 02, 2017 5.034 5.076 4.985 5.006 124,863 -0.04(-0.69%)
Jun 01, 2017 5.083 5.132 5.030 5.041 205,106 +0.01(+0.14%)
May 31, 2017 5.069 5.118 5.027 5.034 134,786 -0.07(-1.37%)
May 30, 2017 5.202 5.202 5.090 5.104 93,079 -0.11(-2.02%)
May 26, 2017 5.230 5.293 5.181 5.209 103,740 -0.03(-0.53%)
May 25, 2017 5.356 5.391 5.202 5.237 161,729 -0.13(-2.35%)
May 24, 2017 5.412 5.419 5.321 5.363 109,244 -0.04(-0.78%)
May 23, 2017 5.335 5.405 5.328 5.405 102,743 +0.08(+1.58%)
May 22, 2017 5.356 5.391 5.286 5.321 111,268 +0.01(+0.26%)
May 19, 2017 5.279 5.321 5.216 5.307 130,845 +0.10(+1.88%)
May 18, 2017 5.237 5.258 5.132 5.209 172,405 -0.05(-0.93%)
May 17, 2017 5.335 5.356 5.216 5.258 163,739 -0.05(-0.92%)
May 16, 2017 5.384 5.391 5.258 5.307 113,702 -0.01(-0.26%)
May 15, 2017 5.391 5.398 5.321 5.321 102,648 +0.06(+1.20%)
May 12, 2017 5.209 5.272 5.188 5.258 197,462 +0.09(+1.76%)
May 11, 2017 5.216 5.251 5.146 5.167 189,559 +0.00(+0.00%)
May 10, 2017 5.230 5.265 5.139 5.167 140,472 -0.03(-0.67%)
May 09, 2017 5.181 5.216 5.118 5.202 125,564 +0.01(+0.27%)
May 08, 2017 5.249 5.295 5.140 5.188 269,760 -0.05(-0.91%)
May 05, 2017 5.188 5.235 5.045 5.235 421,913 +0.01(+0.13%)
May 04, 2017 5.358 5.371 5.201 5.229 236,004 -0.14(-2.66%)
May 03, 2017 5.426 5.433 5.371 5.371 179,807 -0.03(-0.50%)
May 02, 2017 5.378 5.433 5.365 5.399 198,157 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.