Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 +0.015 (+0.29%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.376 4.402 4.370 4.382 431,623 +0.00(+0.00%)
Jul 30, 2018 4.359 4.382 4.342 4.382 575,616 +0.05(+1.05%)
Jul 27, 2018 4.325 4.359 4.308 4.336 443,002 +0.01(+0.13%)
Jul 26, 2018 4.302 4.331 4.302 4.331 333,757 +0.02(+0.40%)
Jul 25, 2018 4.296 4.325 4.279 4.314 378,403 +0.01(+0.26%)
Jul 24, 2018 4.285 4.319 4.285 4.302 280,927 +0.02(+0.53%)
Jul 23, 2018 4.257 4.279 4.245 4.279 442,778 +0.02(+0.40%)
Jul 20, 2018 4.245 4.265 4.245 4.262 243,127 +0.02(+0.40%)
Jul 19, 2018 4.234 4.262 4.226 4.245 382,417 +0.01(+0.27%)
Jul 18, 2018 4.211 4.251 4.211 4.234 551,160 +0.01(+0.27%)
Jul 17, 2018 4.194 4.223 4.188 4.223 475,906 +0.04(+0.95%)
Jul 16, 2018 4.205 4.205 4.183 4.183 362,246 +0.00(+0.00%)
Jul 13, 2018 4.188 4.188 4.171 4.183 496,130 +0.00(+0.00%)
Jul 12, 2018 4.194 4.211 4.183 4.183 284,605 +0.00(+0.00%)
Jul 11, 2018 4.183 4.208 4.166 4.183 325,804 -0.01(-0.14%)
Jul 10, 2018 4.183 4.205 4.183 4.188 305,782 +0.01(+0.27%)
Jul 09, 2018 4.188 4.188 4.177 4.177 371,157 +0.00(+0.00%)
Jul 06, 2018 4.143 4.188 4.143 4.177 454,144 +0.02(+0.55%)
Jul 05, 2018 4.171 4.188 4.154 4.154 793,045 +0.01(+0.14%)
Jul 03, 2018 4.149 4.149 4.149 0 +0.01(+0.14%)
Jul 02, 2018 4.143 4.154 4.131 4.143 310,115 -0.01(-0.12%)
Jun 29, 2018 4.165 4.165 4.148 4.148 474,958 +0.02(+0.41%)
Jun 28, 2018 4.142 4.142 4.108 4.131 1,018,310 +0.01(+0.27%)
Jun 27, 2018 4.131 4.165 4.120 4.120 480,130 -0.01(-0.27%)
Jun 26, 2018 4.142 4.154 4.125 4.131 483,717 +0.00(+0.00%)
Jun 25, 2018 4.148 4.154 4.125 4.131 711,191 -0.02(-0.41%)
Jun 22, 2018 4.154 4.154 4.120 4.148 276,928 +0.02(+0.41%)
Jun 21, 2018 4.125 4.137 4.114 4.131 365,763 +0.01(+0.27%)
Jun 20, 2018 4.125 4.142 4.114 4.120 337,378 +0.01(+0.14%)
Jun 19, 2018 4.103 4.120 4.103 4.114 332,328 -0.02(-0.41%)
Jun 18, 2018 4.108 4.137 4.108 4.131 564,429 +0.00(+0.00%)
Jun 15, 2018 4.142 4.114 4.131 546,699 +0.02(+0.41%)
Jun 14, 2018 4.120 4.142 4.114 4.114 647,700 -0.02(-0.55%)
Jun 13, 2018 4.159 4.182 4.131 4.137 854,076 -0.02(-0.54%)
Jun 12, 2018 4.131 4.159 4.125 4.159 541,665 +0.05(+1.10%)
Jun 11, 2018 4.103 4.131 4.097 4.114 445,001 +0.01(+0.28%)
Jun 08, 2018 4.103 4.114 4.092 4.103 319,995 -0.01(-0.14%)
Jun 07, 2018 4.103 4.114 4.092 4.108 384,335 +0.01(+0.14%)
Jun 06, 2018 4.103 4.103 534,233 +0.02(+0.55%)
Jun 05, 2018 4.063 4.080 4.052 4.080 568,219 +0.02(+0.56%)
Jun 04, 2018 4.092 4.092 4.058 4.058 539,313 -0.02(-0.55%)
Jun 01, 2018 4.063 4.086 4.063 4.080 331,259 +0.03(+0.71%)
May 31, 2018 4.074 4.074 4.046 4.051 514,555 -0.02(-0.55%)
May 30, 2018 4.063 4.079 4.035 4.074 478,479 +0.04(+1.11%)
May 29, 2018 4.085 4.085 4.012 4.029 607,912 -0.06(-1.50%)
May 25, 2018 4.091 4.091 4.091 0 -0.03(-0.68%)
May 24, 2018 4.096 4.124 4.079 4.119 1,880,496 +0.02(+0.55%)
May 23, 2018 4.096 4.102 4.068 4.096 428,564 -0.01(-0.14%)
May 22, 2018 4.096 4.110 4.091 4.102 456,152 +0.01(+0.27%)
May 21, 2018 4.096 4.097 4.074 4.091 374,280 +0.02(+0.55%)
May 18, 2018 4.091 4.091 4.051 4.068 602,496 -0.01(-0.14%)
May 17, 2018 4.085 4.102 4.068 4.074 455,612 -0.02(-0.55%)
May 16, 2018 4.107 4.124 4.091 4.096 432,202 -0.02(-0.41%)
May 15, 2018 4.096 4.119 4.085 4.113 501,437 +0.01(+0.27%)
May 14, 2018 4.096 4.130 4.096 4.102 348,463 +0.01(+0.14%)
May 11, 2018 4.096 4.113 4.091 4.096 355,790 +0.01(+0.14%)
May 10, 2018 4.068 4.091 4.052 4.091 380,349 +0.04(+0.97%)
May 09, 2018 4.040 4.057 4.040 4.051 347,475 +0.01(+0.28%)
May 08, 2018 4.057 4.057 4.029 4.040 459,701 -0.01(-0.14%)
May 07, 2018 4.051 4.057 4.031 4.046 600,862 +0.00(+0.00%)
May 04, 2018 4.012 4.051 4.012 4.046 438,008 +0.03(+0.70%)
May 03, 2018 4.057 4.057 3.993 4.018 678,235 -0.03(-0.83%)
May 02, 2018 4.063 4.079 4.046 4.051 269,474 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.