Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.605 -0.035 (-0.62%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.973 3.983 3.932 3.952 861,958 -0.01(-0.13%)
Jul 28, 2017 3.937 3.958 3.922 3.958 673,802 +0.02(+0.52%)
Jul 27, 2017 3.983 3.983 3.912 3.937 683,359 -0.03(-0.65%)
Jul 26, 2017 3.978 3.983 3.919 3.963 977,135 +0.01(+0.13%)
Jul 25, 2017 3.922 3.968 3.922 3.958 1,485,280 +0.05(+1.18%)
Jul 24, 2017 3.912 3.912 3.886 3.912 730,344 +0.01(+0.26%)
Jul 21, 2017 3.891 3.912 3.881 3.901 543,311 +0.01(+0.13%)
Jul 20, 2017 3.912 3.917 3.881 3.896 891,278 -0.01(-0.13%)
Jul 19, 2017 3.886 3.912 3.886 3.901 660,274 +0.03(+0.66%)
Jul 18, 2017 3.871 3.881 3.860 3.876 809,511 +0.01(+0.13%)
Jul 17, 2017 3.901 3.906 3.855 3.871 1,010,795 -0.02(-0.53%)
Jul 14, 2017 3.896 3.896 3.871 3.891 805,568 +0.00(+0.00%)
Jul 13, 2017 3.881 3.891 3.873 3.891 452,703 +0.02(+0.40%)
Jul 12, 2017 3.866 3.886 3.860 3.876 696,572 +0.04(+0.93%)
Jul 11, 2017 3.840 3.855 3.835 3.840 573,791 -0.01(-0.27%)
Jul 10, 2017 3.840 3.860 3.837 3.850 546,651 -0.01(-0.13%)
Jul 07, 2017 3.860 3.860 3.840 3.855 587,620 +0.03(+0.67%)
Jul 06, 2017 3.866 3.866 3.830 3.830 534,164 -0.02(-0.40%)
Jul 05, 2017 3.866 3.866 3.835 3.845 693,670 -0.02(-0.40%)
Jul 03, 2017 3.850 3.866 3.825 3.860 444,823 +0.03(+0.68%)
Jun 30, 2017 3.844 3.850 3.844 3.834 1,021,078 +0.02(+0.40%)
Jun 29, 2017 3.855 3.855 3.799 3.819 635,258 -0.03(-0.66%)
Jun 28, 2017 3.834 3.855 3.834 3.844 690,927 +0.01(+0.26%)
Jun 27, 2017 3.844 3.844 3.814 3.834 652,626 -0.01(-0.13%)
Jun 26, 2017 3.809 3.844 3.804 3.839 935,753 +0.04(+1.07%)
Jun 23, 2017 3.819 3.819 3.758 3.799 1,051,144 +0.04(+0.94%)
Jun 22, 2017 3.799 3.804 3.758 3.763 650,213 -0.03(-0.80%)
Jun 21, 2017 3.824 3.824 3.779 3.794 641,109 -0.02(-0.53%)
Jun 20, 2017 3.839 3.839 3.804 3.814 486,989 -0.02(-0.53%)
Jun 19, 2017 3.829 3.834 3.824 3.834 406,998 +0.03(+0.67%)
Jun 16, 2017 3.789 3.819 3.787 3.809 858,330 +0.03(+0.81%)
Jun 15, 2017 3.799 3.799 3.768 3.779 842,675 -0.03(-0.80%)
Jun 14, 2017 3.809 3.809 3.794 3.809 586,944 +0.02(+0.40%)
Jun 13, 2017 3.794 3.804 3.773 3.794 600,722 +0.02(+0.54%)
Jun 12, 2017 3.789 3.794 3.763 3.773 555,879 +0.00(+0.00%)
Jun 09, 2017 3.789 3.799 3.768 3.773 405,119 +0.00(+0.00%)
Jun 08, 2017 3.789 3.789 3.763 3.773 467,464 +0.00(+0.00%)
Jun 07, 2017 3.763 3.773 3.758 3.773 452,223 +0.01(+0.27%)
Jun 06, 2017 3.794 3.794 3.723 3.763 898,144 -0.02(-0.54%)
Jun 05, 2017 3.773 3.794 3.768 3.784 617,629 +0.01(+0.13%)
Jun 02, 2017 3.794 3.794 3.763 3.779 1,125,609 -0.02(-0.40%)
Jun 01, 2017 3.819 3.830 3.779 3.794 1,365,200 -0.02(-0.52%)
May 31, 2017 3.814 3.842 3.788 3.814 1,090,263 +0.01(+0.13%)
May 30, 2017 3.834 3.844 3.803 3.809 1,013,715 -0.03(-0.66%)
May 26, 2017 3.849 3.849 3.819 3.834 1,114,160 -0.02(-0.39%)
May 25, 2017 3.819 3.854 3.803 3.849 1,249,169 +0.04(+1.06%)
May 24, 2017 3.793 3.809 3.783 3.809 1,098,416 +0.02(+0.40%)
May 23, 2017 3.798 3.803 3.788 3.793 776,398 +0.01(+0.13%)
May 22, 2017 3.773 3.788 3.768 3.788 1,000,147 +0.03(+0.80%)
May 19, 2017 3.738 3.768 3.708 3.758 1,070,343 +0.07(+1.77%)
May 18, 2017 3.673 3.705 3.673 3.693 627,589 +0.01(+0.14%)
May 17, 2017 3.733 3.733 3.688 3.688 874,001 -0.06(-1.48%)
May 16, 2017 3.738 3.751 3.728 3.743 659,480 +0.02(+0.54%)
May 15, 2017 3.723 3.728 3.703 3.723 893,470 +0.02(+0.54%)
May 12, 2017 3.723 3.723 3.678 3.703 779,409 -0.02(-0.54%)
May 11, 2017 3.738 3.741 3.709 3.723 770,125 -0.02(-0.40%)
May 10, 2017 3.743 3.743 3.728 3.738 512,156 +0.00(+0.00%)
May 09, 2017 3.738 3.748 3.723 3.738 523,836 +0.00(+0.00%)
May 08, 2017 3.723 3.738 3.713 3.738 641,621 +0.01(+0.27%)
May 05, 2017 3.728 3.733 3.713 3.728 650,963 +0.02(+0.41%)
May 04, 2017 3.733 3.737 3.703 3.713 630,200 -0.01(-0.27%)
May 03, 2017 3.723 3.738 3.718 3.723 585,637 +0.00(+0.00%)
May 02, 2017 3.763 3.763 3.713 3.723 1,045,179 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.