Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.991 3.995 3.917 3.917 1,259,827 -0.09(-2.15%)
Jul 30, 2014 4.012 4.012 3.993 4.004 782,866 +0.00(+0.00%)
Jul 29, 2014 3.987 4.012 3.987 4.004 859,737 +0.02(+0.62%)
Jul 28, 2014 4.004 4.004 3.975 3.979 667,570 -0.01(-0.36%)
Jul 25, 2014 4.004 4.012 3.991 3.993 620,957 -0.01(-0.36%)
Jul 24, 2014 4.004 4.008 3.994 4.008 494,442 +0.01(+0.21%)
Jul 23, 2014 3.979 4.004 3.975 3.999 830,130 +0.02(+0.52%)
Jul 22, 2014 3.975 3.983 3.967 3.979 700,609 +0.02(+0.41%)
Jul 21, 2014 3.975 3.975 3.958 3.963 519,756 -0.02(-0.41%)
Jul 18, 2014 3.958 3.979 3.954 3.979 425,728 +0.03(+0.83%)
Jul 17, 2014 3.971 3.979 3.946 3.946 659,537 -0.03(-0.72%)
Jul 16, 2014 3.958 3.979 3.946 3.975 642,933 +0.02(+0.41%)
Jul 15, 2014 3.979 3.979 3.938 3.958 942,361 -0.01(-0.31%)
Jul 14, 2014 3.963 3.975 3.956 3.971 928,673 +0.02(+0.41%)
Jul 11, 2014 3.950 3.963 3.938 3.954 1,390,727 +0.02(+0.42%)
Jul 10, 2014 3.934 3.950 3.913 3.938 948,044 +0.00(+0.10%)
Jul 09, 2014 3.917 3.950 3.901 3.934 865,617 +0.00(+0.10%)
Jul 08, 2014 3.909 3.930 3.885 3.930 1,017,699 +0.02(+0.52%)
Jul 07, 2014 3.913 3.917 3.897 3.909 1,038,082 -0.01(-0.31%)
Jul 03, 2014 3.934 3.922 3.922 3.922 491,948 +0.00(+0.10%)
Jul 02, 2014 3.954 3.958 3.889 3.917 1,233,662 -0.05(-1.14%)
Jul 01, 2014 3.946 3.963 3.938 3.963 878,974 -0.02(-0.41%)
Jun 30, 2014 3.963 3.979 3.958 3.979 810,147 +0.02(+0.41%)
Jun 27, 2014 3.950 3.963 3.942 3.963 864,551 +0.01(+0.31%)
Jun 26, 2014 3.958 3.963 3.946 3.950 709,563 -0.01(-0.31%)
Jun 25, 2014 3.926 3.963 3.917 3.963 905,526 +0.03(+0.84%)
Jun 24, 2014 3.926 3.930 3.917 3.930 551,126 +0.02(+0.52%)
Jun 23, 2014 3.909 3.917 3.893 3.909 928,103 -0.01(-0.31%)
Jun 20, 2014 3.967 3.975 3.909 3.922 765,591 -0.02(-0.62%)
Jun 19, 2014 3.938 3.950 3.926 3.946 1,041,846 +0.01(+0.31%)
Jun 18, 2014 3.926 3.934 3.909 3.934 710,592 +0.00(+0.00%)
Jun 17, 2014 3.926 3.934 3.920 3.934 777,266 +0.00(+0.00%)
Jun 16, 2014 3.922 3.934 3.922 3.934 642,743 +0.02(+0.42%)
Jun 13, 2014 3.917 3.934 3.909 3.917 653,187 -0.00(-0.10%)
Jun 12, 2014 3.934 3.938 3.909 3.922 576,496 +0.00(+0.00%)
Jun 11, 2014 3.917 3.926 3.913 3.922 508,684 -0.00(-0.10%)
Jun 10, 2014 3.909 3.926 3.905 3.926 860,117 -0.03(-0.73%)
Jun 06, 2014 3.950 3.958 3.946 3.954 596,847 +0.00(+0.00%)
Jun 05, 2014 3.958 3.958 3.946 3.954 842,492 +0.01(+0.21%)
Jun 04, 2014 3.958 3.958 3.938 3.946 953,614 +0.00(+0.00%)
Jun 03, 2014 3.967 3.979 3.946 3.946 926,062 -0.04(-0.93%)
Jun 02, 2014 3.971 3.983 3.958 3.983 681,304 -0.02(-0.51%)
May 30, 2014 3.991 4.012 3.979 4.004 1,016,780 +0.01(+0.21%)
May 29, 2014 3.975 3.995 3.967 3.995 857,006 +0.02(+0.52%)
May 28, 2014 3.942 3.979 3.938 3.975 1,094,748 +0.02(+0.52%)
May 27, 2014 3.958 3.971 3.934 3.954 1,313,383 -0.00(-0.10%)
May 23, 2014 3.963 3.958 3.958 3.958 730,121 +0.00(+0.00%)
May 22, 2014 3.954 3.967 3.946 3.958 724,044 +0.01(+0.31%)
May 21, 2014 3.938 3.961 3.930 3.946 1,655,492 +0.02(+0.52%)
May 20, 2014 3.905 3.930 3.901 3.926 909,427 +0.02(+0.53%)
May 19, 2014 3.897 3.926 3.893 3.905 1,259,634 +0.01(+0.32%)
May 16, 2014 3.889 3.897 3.876 3.893 1,294,836 +0.00(+0.11%)
May 15, 2014 3.885 3.889 3.864 3.889 839,035 +0.00(+0.00%)
May 14, 2014 3.856 3.892 3.856 3.889 993,801 +0.02(+0.53%)
May 13, 2014 3.872 3.876 3.852 3.868 779,238 -0.01(-0.21%)
May 12, 2014 3.885 3.897 3.868 3.876 1,217,358 -0.01(-0.21%)
May 09, 2014 3.881 3.893 3.872 3.885 685,556 +0.01(+0.21%)
May 08, 2014 3.872 3.881 3.868 3.876 766,610 +0.00(+0.11%)
May 07, 2014 3.864 3.872 3.848 3.872 1,025,390 +0.02(+0.43%)
May 06, 2014 3.856 3.868 3.848 3.856 705,124 -0.01(-0.32%)
May 05, 2014 3.852 3.868 3.835 3.868 1,039,725 +0.01(+0.32%)
May 02, 2014 3.864 3.868 3.848 3.856 616,142 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.