Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.29 23.52 23.21 23.51 49,792 +0.15(+0.64%)
Jul 30, 2013 23.30 23.43 23.21 23.36 42,170 +0.03(+0.13%)
Jul 29, 2013 23.71 23.74 23.25 23.33 33,095 -0.28(-1.19%)
Jul 26, 2013 23.42 23.65 23.33 23.61 35,624 +0.14(+0.60%)
Jul 25, 2013 23.29 23.50 23.13 23.47 58,063 +0.05(+0.21%)
Jul 24, 2013 23.63 23.63 23.22 23.42 47,531 -0.12(-0.51%)
Jul 23, 2013 23.67 23.67 23.48 23.54 71,184 +0.08(+0.34%)
Jul 22, 2013 23.61 23.73 23.46 23.46 55,246 -0.05(-0.21%)
Jul 19, 2013 23.83 23.83 23.51 23.51 101,482 -0.28(-1.18%)
Jul 18, 2013 23.72 23.85 23.65 23.79 58,733 +0.08(+0.34%)
Jul 17, 2013 23.84 23.84 23.70 23.71 34,690 +0.02(+0.08%)
Jul 16, 2013 23.57 23.72 23.54 23.69 53,434 +0.26(+1.11%)
Jul 15, 2013 23.49 23.55 23.41 23.43 36,079 -0.02(-0.09%)
Jul 12, 2013 23.33 23.65 23.33 23.45 35,983 +0.11(+0.47%)
Jul 11, 2013 23.40 23.52 23.27 23.34 38,605 +0.10(+0.43%)
Jul 10, 2013 23.21 23.32 23.07 23.24 32,569 +0.11(+0.48%)
Jul 09, 2013 23.31 23.34 23.09 23.13 63,963 -0.07(-0.30%)
Jul 08, 2013 23.69 23.71 23.17 23.20 73,191 -0.29(-1.23%)
Jul 05, 2013 23.82 23.82 23.35 23.49 78,137 -0.33(-1.39%)
Jul 03, 2013 23.95 23.95 23.79 23.82 19,806 -0.24(-1.00%)
Jul 02, 2013 24.03 24.08 23.90 24.06 68,452 +0.13(+0.54%)
Jul 01, 2013 23.92 23.99 23.86 23.93 53,986 +0.08(+0.34%)
Jun 28, 2013 24.15 24.18 23.84 23.85 67,909 -0.24(-1.00%)
Jun 27, 2013 23.75 24.17 23.75 24.09 47,788 +0.05(+0.21%)
Jun 26, 2013 24.06 24.23 24.02 24.04 65,892 +0.17(+0.71%)
Jun 25, 2013 23.54 23.94 23.45 23.87 73,431 +0.47(+2.01%)
Jun 24, 2013 23.99 23.99 23.40 23.40 151,693 -0.70(-2.90%)
Jun 21, 2013 24.31 24.48 24.10 24.10 50,525 -0.17(-0.70%)
Jun 20, 2013 24.26 24.38 24.07 24.27 77,448 -0.30(-1.22%)
Jun 19, 2013 24.89 25.00 24.46 24.57 73,110 -0.32(-1.29%)
Jun 18, 2013 24.63 24.96 24.54 24.89 136,034 +0.20(+0.81%)
Jun 17, 2013 24.89 24.89 24.55 24.69 114,202 +0.09(+0.37%)
Jun 14, 2013 24.25 24.60 24.20 24.60 65,365 +0.40(+1.65%)
Jun 13, 2013 23.85 24.20 23.15 24.20 168,698 +0.25(+1.04%)
Jun 12, 2013 24.65 24.75 23.66 23.95 198,456 -0.64(-2.60%)
Jun 11, 2013 24.79 24.82 24.41 24.59 106,662 -0.20(-0.81%)
Jun 10, 2013 24.82 24.82 24.71 24.79 43,558 -0.03(-0.12%)
Jun 07, 2013 24.82 24.90 24.74 24.82 117,810 -0.03(-0.12%)
Jun 06, 2013 24.88 24.88 24.72 24.85 89,039 +0.09(+0.36%)
Jun 05, 2013 24.95 24.95 24.70 24.76 85,938 -0.13(-0.52%)
Jun 04, 2013 24.89 24.97 24.84 24.89 59,628 -0.02(-0.08%)
Jun 03, 2013 25.11 25.19 24.83 24.91 142,407 -0.20(-0.79%)
May 31, 2013 25.20 25.22 25.08 25.11 171,868 -0.11(-0.44%)
May 30, 2013 25.14 25.26 25.14 25.22 29,589 +0.12(+0.48%)
May 29, 2013 25.19 25.23 25.07 25.10 60,229 -0.06(-0.24%)
May 28, 2013 25.19 25.35 25.15 25.16 74,390 -0.06(-0.24%)
May 24, 2013 25.12 25.24 25.12 25.22 36,933 +0.07(+0.28%)
May 23, 2013 25.17 25.20 25.12 25.15 60,836 -0.02(-0.08%)
May 22, 2013 25.18 25.24 25.14 25.17 106,868 -0.06(-0.24%)
May 21, 2013 25.20 25.25 25.11 25.23 94,048 +0.03(+0.12%)
May 20, 2013 25.20 25.20 25.05 25.20 55,865 +0.02(+0.08%)
May 17, 2013 25.11 25.20 25.11 25.18 24,965 +0.08(+0.32%)
May 16, 2013 25.15 25.20 25.10 25.10 60,173 -0.03(-0.12%)
May 15, 2013 25.20 25.20 25.06 25.13 49,834 -0.18(-0.71%)
May 13, 2013 25.30 25.31 25.23 25.31 34,117 +0.01(+0.04%)
May 10, 2013 25.30 25.35 25.21 25.30 68,007 +0.00(+0.00%)
May 09, 2013 25.35 25.35 25.24 25.30 54,646 -0.05(-0.20%)
May 08, 2013 25.33 25.35 25.23 25.35 71,432 +0.05(+0.20%)
May 07, 2013 25.17 25.30 25.15 25.30 116,953 +0.08(+0.32%)
May 06, 2013 25.15 25.22 25.14 25.22 58,985 +0.10(+0.40%)
May 03, 2013 25.20 25.21 25.11 25.12 32,940 -0.09(-0.36%)
May 02, 2013 25.19 25.25 25.14 25.21 55,605 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.