Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.03 (-0.24%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.04 10.06 10.01 10.03 193,615 -0.02(-0.16%)
Jul 29, 2021 10.07 10.10 10.03 10.04 126,307 +0.02(+0.16%)
Jul 28, 2021 10.01 10.06 9.969 10.03 188,753 -0.03(-0.32%)
Jul 27, 2021 10.08 10.09 10.04 10.06 122,609 -0.02(-0.24%)
Jul 26, 2021 10.16 10.16 10.07 10.08 158,981 -0.05(-0.48%)
Jul 23, 2021 10.15 10.15 10.10 10.13 126,548 +0.04(+0.40%)
Jul 22, 2021 10.11 10.12 10.08 10.09 146,498 -0.02(-0.16%)
Jul 21, 2021 10.11 10.12 10.09 10.11 74,748 +0.06(+0.56%)
Jul 20, 2021 9.936 10.06 9.936 10.05 127,938 +0.11(+1.14%)
Jul 19, 2021 10.00 10.03 9.856 9.936 231,839 -0.12(-1.21%)
Jul 16, 2021 10.19 10.20 10.05 10.06 649,716 -0.09(-0.88%)
Jul 15, 2021 10.21 10.23 10.11 10.15 151,730 -0.06(-0.55%)
Jul 14, 2021 10.22 10.24 10.20 10.20 230,882 +0.01(+0.10%)
Jul 13, 2021 10.12 10.20 10.08 10.19 194,506 +0.11(+1.12%)
Jul 12, 2021 10.02 10.10 9.984 10.08 305,564 +0.12(+1.21%)
Jul 09, 2021 9.959 10.000 9.935 9.959 205,674 +0.02(+0.16%)
Jul 08, 2021 9.975 10.02 9.887 9.943 272,569 -0.12(-1.20%)
Jul 07, 2021 10.09 10.10 10.03 10.06 146,322 +0.02(+0.16%)
Jul 06, 2021 10.12 10.12 10.02 10.05 191,074 -0.06(-0.64%)
Jul 02, 2021 10.11 10.14 10.09 10.11 127,512 +0.02(+0.16%)
Jul 01, 2021 10.10 10.11 10.08 10.10 174,937 +0.00(+0.00%)
Jun 30, 2021 10.12 10.14 10.06 10.10 287,388 +0.00(+0.00%)
Jun 29, 2021 10.10 10.12 10.000 10.10 408,131 +0.03(+0.32%)
Jun 28, 2021 10.05 10.10 10.05 10.06 133,473 +0.04(+0.40%)
Jun 25, 2021 10.02 10.04 9.975 10.02 194,959 +0.06(+0.57%)
Jun 24, 2021 9.975 10.01 9.939 9.967 156,799 +0.02(+0.24%)
Jun 23, 2021 10.01 10.05 9.919 9.943 187,876 -0.02(-0.16%)
Jun 22, 2021 9.935 9.984 9.927 9.959 164,816 +0.05(+0.49%)
Jun 21, 2021 9.815 9.911 9.799 9.911 188,191 +0.11(+1.15%)
Jun 18, 2021 9.951 9.984 9.750 9.799 403,403 -0.20(-2.01%)
Jun 17, 2021 10.20 10.20 9.992 10.000 273,511 -0.19(-1.89%)
Jun 16, 2021 10.26 10.28 10.16 10.19 281,383 -0.06(-0.55%)
Jun 15, 2021 10.28 10.31 10.22 10.25 404,781 +0.00(+0.00%)
Jun 14, 2021 10.30 10.30 10.22 10.25 205,437 +0.01(+0.10%)
Jun 11, 2021 10.21 10.25 10.21 10.24 250,430 +0.09(+0.87%)
Jun 10, 2021 10.16 10.25 10.09 10.15 552,330 +0.06(+0.63%)
Jun 09, 2021 10.09 10.09 10.05 10.09 238,194 +0.03(+0.32%)
Jun 08, 2021 10.01 10.05 10.01 10.05 262,591 +0.09(+0.88%)
Jun 07, 2021 9.998 10.01 9.926 9.966 178,716 -0.02(-0.24%)
Jun 04, 2021 10.01 10.01 9.950 9.990 155,273 +0.04(+0.40%)
Jun 03, 2021 9.966 10.01 9.926 9.950 210,771 -0.02(-0.16%)
Jun 02, 2021 10.01 10.05 9.942 9.966 273,795 -0.02(-0.24%)
Jun 01, 2021 9.990 10.01 9.934 9.990 168,348 +0.06(+0.56%)
May 28, 2021 9.910 9.934 9.846 9.934 179,893 +0.09(+0.89%)
May 27, 2021 9.862 9.862 9.798 9.846 131,442 +0.04(+0.41%)
May 26, 2021 9.798 9.838 9.766 9.806 134,751 +0.04(+0.41%)
May 25, 2021 9.766 9.766 9.726 9.766 94,317 +0.03(+0.33%)
May 24, 2021 9.758 9.758 9.718 9.734 171,027 +0.02(+0.25%)
May 21, 2021 9.750 9.750 9.694 9.710 189,583 +0.03(+0.33%)
May 20, 2021 9.638 9.686 9.626 9.678 148,940 +0.07(+0.75%)
May 19, 2021 9.582 9.606 9.529 9.606 217,465 -0.02(-0.17%)
May 18, 2021 9.654 9.662 9.614 9.622 337,787 +0.02(+0.17%)
May 17, 2021 9.566 9.606 9.526 9.606 202,116 +0.08(+0.84%)
May 14, 2021 9.542 9.550 9.462 9.526 110,133 +0.10(+1.02%)
May 13, 2021 9.350 9.446 9.350 9.430 202,641 +0.10(+1.06%)
May 12, 2021 9.467 9.515 9.308 9.332 281,370 -0.18(-1.92%)
May 11, 2021 9.594 9.594 9.515 9.515 220,944 -0.15(-1.57%)
May 10, 2021 9.698 9.730 9.650 9.666 181,437 +0.00(+0.00%)
May 07, 2021 9.650 9.674 9.602 9.666 381,010 +0.05(+0.50%)
May 06, 2021 9.602 9.618 9.570 9.618 277,944 +0.05(+0.50%)
May 05, 2021 9.586 9.626 9.555 9.570 200,802 +0.00(+0.00%)
May 04, 2021 9.634 9.634 9.491 9.570 176,354 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.