Indicators

Ship Finance International (NY: SFL )

14.19 +0.27 (+1.90%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	14.01	14.09	13.81	13.92	639,678	-0.08(-0.56%)
May 22, 2024	14.10	14.10	13.94	14.00	560,439	-0.16(-1.11%)
May 21, 2024	14.05	14.34	14.04	14.16	808,468	+0.10(+0.70%)
May 20, 2024	13.83	14.08	13.81	14.06	843,409	+0.27(+1.99%)
May 17, 2024	13.93	14.00	13.69	13.78	1,032,135	-0.15(-1.06%)
May 16, 2024	13.82	13.96	13.78	13.93	881,808	+0.21(+1.50%)
May 15, 2024	13.87	13.92	13.60	13.72	1,275,992	-0.20(-1.41%)
May 14, 2024	13.93	14.03	13.28	13.92	1,452,030	-0.15(-1.05%)
May 13, 2024	14.08	14.18	14.00	14.07	899,154	+0.05(+0.35%)
May 10, 2024	14.08	14.20	13.92	14.02	637,665	+0.01(+0.07%)
May 09, 2024	13.76	14.03	13.76	14.01	597,355	+0.25(+1.78%)
May 08, 2024	13.44	13.76	13.41	13.76	577,806	+0.31(+2.33%)
May 07, 2024	13.27	13.52	13.25	13.45	505,837	+0.17(+1.26%)
May 06, 2024	13.31	13.38	13.24	13.28	368,737	+0.03(+0.22%)
May 03, 2024	13.39	13.44	13.24	13.25	458,028	-0.12(-0.88%)
May 02, 2024	13.08	13.39	13.08	13.37	636,742	+0.36(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.