Skip to main content

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.36 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 10.34 10.36 10.30 10.30 17,765 -0.07(-0.67%)
Jun 18, 2024 10.38 10.38 10.26 10.37 33,729 +0.05(+0.48%)
Jun 17, 2024 10.24 10.36 10.23 10.32 28,966 +0.02(+0.19%)
Jun 14, 2024 10.34 10.42 10.29 10.30 20,610 -0.07(-0.67%)
Jun 13, 2024 10.34 10.42 10.26 10.37 63,630 +0.00(+0.00%)
Jun 12, 2024 10.31 10.44 10.31 10.37 37,811 +0.06(+0.63%)
Jun 11, 2024 10.29 10.37 10.25 10.31 13,422 -0.02(-0.24%)
Jun 10, 2024 10.33 10.33 10.25 10.33 24,971 +0.03(+0.29%)
Jun 07, 2024 10.34 10.34 10.27 10.30 15,464 -0.04(-0.38%)
Jun 06, 2024 10.31 10.39 10.31 10.34 29,137 -0.00(-0.05%)
Jun 05, 2024 10.34 10.36 10.29 10.35 30,199 -0.01(-0.05%)
Jun 04, 2024 10.28 10.35 10.21 10.35 38,147 +0.07(+0.68%)
Jun 03, 2024 10.29 10.31 10.21 10.28 35,478 +0.03(+0.34%)
May 31, 2024 10.24 10.27 10.12 10.25 34,258 +0.06(+0.63%)
May 30, 2024 10.15 10.18 10.04 10.18 45,947 +0.09(+0.89%)
May 29, 2024 10.21 10.21 10.05 10.09 44,359 -0.10(-0.98%)
May 28, 2024 10.17 10.33 10.17 10.19 73,076 -0.05(-0.47%)
May 24, 2024 10.17 10.25 10.13 10.24 66,263 +0.09(+0.91%)
May 23, 2024 10.21 10.22 10.14 10.15 68,325 -0.08(-0.78%)
May 22, 2024 10.28 10.29 10.21 10.23 37,800 -0.04(-0.36%)
May 21, 2024 10.27 10.31 10.25 10.26 29,028 +0.00(+0.00%)
May 20, 2024 10.30 10.31 10.25 10.26 41,616 +0.01(+0.10%)
May 17, 2024 10.28 10.30 10.25 10.25 13,850 +0.00(+0.01%)
May 16, 2024 10.29 10.29 10.24 10.25 14,882 -0.00(-0.01%)
May 15, 2024 10.20 10.27 10.20 10.25 25,717 +0.10(+0.97%)
May 14, 2024 10.17 10.22 10.14 10.15 16,917 -0.06(-0.58%)
May 13, 2024 10.22 10.25 10.17 10.21 14,957 +0.03(+0.29%)
May 10, 2024 10.15 10.22 10.15 10.18 28,263 -0.03(-0.29%)
May 09, 2024 10.22 10.24 10.19 10.21 17,822 +0.01(+0.10%)
May 08, 2024 10.19 10.26 10.17 10.20 47,279 -0.05(-0.48%)
May 07, 2024 10.22 10.28 10.21 10.25 18,401 +0.03(+0.29%)
May 06, 2024 10.07 10.22 10.07 10.22 28,332 +0.11(+1.08%)
May 03, 2024 10.09 10.12 10.06 10.12 32,067 +0.12(+1.19%)
May 02, 2024 9.967 10.03 9.967 9.997 23,169 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.