Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 +0.040 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.34 10.47 10.29 10.44 245,636 +0.13(+1.29%)
Jul 28, 2022 10.10 10.37 10.09 10.31 154,571 +0.22(+2.20%)
Jul 27, 2022 10.04 10.13 10.00 10.08 83,682 +0.09(+0.89%)
Jul 26, 2022 10.02 10.07 9.968 9.995 54,489 +0.01(+0.09%)
Jul 25, 2022 10.06 10.06 9.897 9.986 84,949 -0.05(-0.53%)
Jul 22, 2022 9.879 10.04 9.866 10.04 146,638 +0.22(+2.26%)
Jul 21, 2022 9.879 9.941 9.799 9.817 100,069 -0.04(-0.45%)
Jul 20, 2022 9.826 9.897 9.822 9.861 120,522 +0.04(+0.45%)
Jul 19, 2022 9.781 9.853 9.781 9.817 99,943 +0.02(+0.18%)
Jul 18, 2022 9.986 10.02 9.799 9.799 153,896 -0.17(-1.69%)
Jul 15, 2022 10.04 10.07 9.941 9.968 72,016 +0.00(+0.00%)
Jul 14, 2022 9.986 9.995 9.861 9.968 62,098 -0.04(-0.36%)
Jul 13, 2022 9.879 10.04 9.853 10.00 126,196 +0.05(+0.54%)
Jul 12, 2022 9.932 10.04 9.870 9.950 164,113 +0.06(+0.63%)
Jul 11, 2022 9.773 9.906 9.773 9.888 157,841 +0.08(+0.82%)
Jul 08, 2022 9.941 9.967 9.764 9.808 224,029 -0.16(-1.61%)
Jul 07, 2022 9.978 9.999 9.836 9.969 235,876 +0.05(+0.53%)
Jul 06, 2022 9.828 9.951 9.809 9.916 244,359 +0.15(+1.54%)
Jul 05, 2022 9.730 9.905 9.686 9.766 469,282 +0.03(+0.27%)
Jul 01, 2022 9.589 9.792 9.554 9.739 227,620 +0.25(+2.61%)
Jun 30, 2022 9.368 9.509 9.333 9.492 185,312 +0.11(+1.23%)
Jun 29, 2022 9.262 9.421 9.218 9.377 148,181 +0.15(+1.63%)
Jun 28, 2022 9.182 9.288 9.174 9.227 127,783 +0.03(+0.29%)
Jun 27, 2022 9.235 9.297 9.147 9.200 168,367 -0.04(-0.48%)
Jun 24, 2022 9.209 9.280 9.184 9.244 101,816 +0.07(+0.77%)
Jun 23, 2022 9.129 9.271 9.103 9.174 227,050 +0.13(+1.47%)
Jun 22, 2022 8.961 9.120 8.944 9.041 290,563 +0.10(+1.09%)
Jun 21, 2022 9.014 9.059 8.926 8.944 199,811 -0.02(-0.20%)
Jun 17, 2022 9.059 9.085 8.917 8.961 369,647 -0.05(-0.59%)
Jun 16, 2022 9.067 9.174 8.970 9.014 363,346 -0.24(-2.58%)
Jun 15, 2022 9.324 9.403 9.023 9.253 633,877 -0.03(-0.29%)
Jun 14, 2022 9.474 9.522 9.244 9.280 363,847 -0.21(-2.23%)
Jun 13, 2022 9.774 9.774 9.456 9.492 302,087 -0.38(-3.85%)
Jun 10, 2022 9.942 10.03 9.854 9.872 169,685 -0.22(-2.20%)
Jun 09, 2022 10.25 10.25 10.09 10.09 201,665 -0.16(-1.54%)
Jun 08, 2022 10.28 10.30 10.23 10.25 108,998 -0.02(-0.17%)
Jun 07, 2022 10.20 10.30 10.17 10.27 159,817 +0.02(+0.17%)
Jun 06, 2022 10.34 10.37 10.24 10.25 142,476 -0.07(-0.68%)
Jun 03, 2022 10.36 10.36 10.23 10.32 123,021 -0.07(-0.68%)
Jun 02, 2022 10.30 10.42 10.26 10.39 170,085 +0.09(+0.85%)
Jun 01, 2022 10.26 10.31 10.16 10.30 181,500 +0.12(+1.21%)
May 31, 2022 10.19 10.23 10.01 10.18 146,622 +0.03(+0.26%)
May 27, 2022 10.11 10.35 10.11 10.16 266,227 +0.07(+0.70%)
May 26, 2022 9.821 10.10 9.759 10.08 189,839 +0.33(+3.33%)
May 25, 2022 9.478 9.812 9.478 9.759 268,613 +0.33(+3.54%)
May 24, 2022 9.214 9.460 9.214 9.425 195,069 +0.24(+2.58%)
May 23, 2022 9.162 9.263 9.135 9.188 305,695 +0.05(+0.58%)
May 20, 2022 9.030 9.153 9.030 9.135 234,434 +0.16(+1.76%)
May 19, 2022 9.170 9.214 8.924 8.977 493,481 -0.14(-1.54%)
May 18, 2022 9.320 9.399 9.109 9.118 370,295 -0.25(-2.63%)
May 17, 2022 9.522 9.630 9.364 9.364 218,228 -0.18(-1.93%)
May 16, 2022 9.513 9.575 9.417 9.548 199,947 +0.03(+0.28%)
May 13, 2022 9.504 9.786 9.452 9.522 293,608 +0.09(+0.93%)
May 12, 2022 9.346 9.496 9.339 9.434 172,691 +0.05(+0.57%)
May 11, 2022 9.496 9.557 9.355 9.381 197,456 -0.12(-1.23%)
May 10, 2022 9.462 9.584 9.392 9.497 235,958 +0.09(+0.94%)
May 09, 2022 9.409 9.488 9.400 9.409 219,114 -0.03(-0.28%)
May 06, 2022 9.409 9.535 9.383 9.435 135,561 +0.01(+0.09%)
May 05, 2022 9.619 9.619 9.409 9.427 218,413 -0.24(-2.44%)
May 04, 2022 9.435 9.680 9.383 9.663 247,091 +0.16(+1.66%)
May 03, 2022 9.400 9.505 9.365 9.505 273,839 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.