Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.217 6.233 6.200 6.200 67,302 -0.03(-0.53%)
Jul 30, 2002 6.221 6.233 6.200 6.233 86,186 +0.01(+0.20%)
Jul 29, 2002 6.204 6.221 6.196 6.221 357,577 +0.01(+0.20%)
Jul 26, 2002 6.196 6.217 6.196 6.208 155,426 +0.01(+0.20%)
Jul 25, 2002 6.196 6.204 6.188 6.196 982,187 -0.02(-0.33%)
Jul 24, 2002 6.217 6.237 6.196 6.217 353,461 +0.00(+0.00%)
Jul 23, 2002 6.245 6.245 6.204 6.217 114,511 -0.05(-0.79%)
Jul 22, 2002 6.241 6.270 6.208 6.266 148,163 -0.01(-0.13%)
Jul 19, 2002 6.241 6.295 6.241 6.274 123,469 +0.00(+0.00%)
Jul 17, 2002 6.274 6.274 6.225 6.274 98,775 +0.01(+0.13%)
Jul 12, 2002 6.229 6.266 6.212 6.266 104,343 +0.04(+0.60%)
Jul 11, 2002 6.221 6.241 6.208 6.229 114,269 -0.02(-0.26%)
Jul 10, 2002 6.229 6.258 6.204 6.245 262,191 +0.02(+0.40%)
Jul 09, 2002 6.204 6.221 6.204 6.221 153,731 +0.02(+0.27%)
Jul 08, 2002 6.229 6.229 6.204 6.204 240,644 -0.02(-0.40%)
Jul 05, 2002 6.229 6.266 6.229 6.229 35,346 +0.00(+0.00%)
Jul 04, 2002 6.241 6.291 6.217 6.229 196,582 +0.00(+0.00%)
Jul 03, 2002 6.241 6.291 6.217 6.229 196,582 -0.00(-0.07%)
Jul 02, 2002 6.217 6.295 6.196 6.233 296,810 +0.02(+0.27%)
Jul 01, 2002 6.283 6.283 6.200 6.217 164,383 -0.06(-0.99%)
Jun 28, 2002 6.278 6.287 6.217 6.278 283,011 +0.00(+0.07%)
Jun 27, 2002 6.200 6.295 6.200 6.274 277,201 +0.06(+0.93%)
Jun 26, 2002 6.196 6.299 6.217 6.217 966,451 +1.30(+26.47%)
May 28, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 27, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 24, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 23, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 22, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 21, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 20, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 17, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 16, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 15, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 14, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 13, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 10, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 09, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 08, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 07, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 06, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 03, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
May 02, 2002 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.