Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 42.84 43.82 42.84 43.36 2,533,371 +0.71(+1.66%)
Jul 30, 2013 42.82 43.04 42.54 42.65 1,093,857 +0.13(+0.31%)
Jul 29, 2013 42.88 43.33 42.46 42.52 1,395,158 -0.47(-1.09%)
Jul 26, 2013 42.01 43.18 42.00 42.99 4,615,112 +2.53(+6.25%)
Jul 25, 2013 39.88 40.52 39.80 40.46 1,362,653 +0.37(+0.92%)
Jul 24, 2013 40.51 40.72 40.06 40.09 1,215,192 -0.32(-0.79%)
Jul 23, 2013 40.93 40.99 40.39 40.41 1,059,579 -0.32(-0.79%)
Jul 22, 2013 39.76 40.73 39.68 40.73 1,552,059 +1.05(+2.65%)
Jul 19, 2013 39.92 39.92 39.44 39.68 958,362 -0.15(-0.38%)
Jul 18, 2013 39.61 39.98 39.55 39.83 1,341,969 +0.40(+1.01%)
Jul 17, 2013 38.95 39.55 38.82 39.43 1,558,716 +0.64(+1.65%)
Jul 16, 2013 38.85 39.08 38.60 38.79 1,617,701 +0.04(+0.10%)
Jul 15, 2013 38.58 39.10 38.49 38.75 1,308,600 -0.15(-0.39%)
Jul 12, 2013 38.78 38.94 38.62 38.90 911,630 +0.05(+0.13%)
Jul 11, 2013 38.93 39.00 38.43 38.85 1,395,095 +0.44(+1.15%)
Jul 10, 2013 38.56 38.70 38.19 38.41 1,762,465 -0.25(-0.65%)
Jul 09, 2013 38.65 38.80 38.23 38.66 1,468,028 +0.34(+0.89%)
Jul 08, 2013 38.11 38.62 38.05 38.32 2,066,497 +0.41(+1.08%)
Jul 05, 2013 37.16 37.93 37.16 37.91 1,453,976 +0.94(+2.54%)
Jul 03, 2013 36.98 37.07 36.75 36.97 1,027,600 -0.32(-0.86%)
Jul 02, 2013 37.70 37.89 37.03 37.29 2,360,778 -0.53(-1.40%)
Jul 01, 2013 37.74 37.97 37.58 37.82 1,535,006 +0.37(+0.99%)
Jun 28, 2013 37.86 37.86 37.40 37.45 2,037,583 -0.52(-1.37%)
Jun 27, 2013 37.71 38.04 37.62 37.97 834,083 +0.51(+1.36%)
Jun 26, 2013 36.95 37.62 36.90 37.46 1,674,442 +0.47(+1.27%)
Jun 25, 2013 36.57 37.16 36.34 36.99 1,315,690 +0.87(+2.41%)
Jun 24, 2013 36.27 36.39 35.65 36.12 2,002,943 -0.68(-1.85%)
Jun 21, 2013 37.56 37.70 36.44 36.80 2,945,238 -0.43(-1.15%)
Jun 20, 2013 37.82 38.01 37.06 37.23 2,652,374 -0.97(-2.54%)
Jun 19, 2013 38.77 39.04 38.19 38.20 1,832,580 -0.68(-1.75%)
Jun 18, 2013 38.83 39.05 38.70 38.88 1,006,813 +0.13(+0.34%)
Jun 17, 2013 38.31 38.90 38.31 38.75 1,001,321 +0.71(+1.87%)
Jun 14, 2013 38.66 38.68 37.77 38.04 1,212,628 -0.63(-1.63%)
Jun 13, 2013 38.02 38.77 37.89 38.67 1,169,828 +0.64(+1.68%)
Jun 12, 2013 38.31 38.46 37.97 38.03 1,381,707 +0.02(+0.05%)
Jun 11, 2013 38.39 38.66 37.77 38.01 1,646,134 -0.71(-1.83%)
Jun 10, 2013 38.72 38.95 38.59 38.72 946,282 +0.14(+0.36%)
Jun 07, 2013 38.12 38.68 38.01 38.58 1,317,788 +0.78(+2.06%)
Jun 06, 2013 37.27 37.81 36.96 37.80 1,302,666 +0.55(+1.48%)
Jun 05, 2013 37.62 37.68 36.86 37.25 2,165,211 -0.39(-1.04%)
Jun 04, 2013 37.72 38.14 37.35 37.64 1,635,181 -0.06(-0.16%)
Jun 03, 2013 37.99 38.14 37.15 37.70 1,838,912 -0.15(-0.40%)
May 31, 2013 38.31 38.56 37.82 37.85 1,757,907 -0.66(-1.71%)
May 30, 2013 37.97 38.75 37.96 38.51 1,203,903 +0.36(+0.94%)
May 29, 2013 37.75 38.44 37.61 38.15 1,405,093 +0.14(+0.37%)
May 28, 2013 37.71 38.40 37.67 38.01 1,278,914 +0.79(+2.12%)
May 24, 2013 36.92 37.23 36.51 37.22 1,014,268 -0.04(-0.11%)
May 23, 2013 37.11 37.35 36.77 37.26 1,286,749 -0.32(-0.85%)
May 22, 2013 38.12 38.60 37.39 37.58 1,364,191 -0.56(-1.47%)
May 21, 2013 38.04 38.30 37.88 38.14 1,236,284 +0.10(+0.26%)
May 20, 2013 37.99 38.34 37.91 38.04 1,467,679 -0.10(-0.26%)
May 17, 2013 37.76 38.17 37.70 38.14 1,531,840 +0.50(+1.33%)
May 16, 2013 37.92 38.14 37.56 37.64 934,842 -0.46(-1.21%)
May 15, 2013 37.77 38.21 37.70 38.10 1,026,479 +0.95(+2.56%)
May 13, 2013 36.92 37.17 36.69 37.15 1,041,367 +0.10(+0.27%)
May 10, 2013 36.92 37.12 36.85 37.05 809,879 +0.16(+0.43%)
May 09, 2013 37.22 37.34 36.75 36.89 1,167,220 -0.40(-1.07%)
May 08, 2013 37.20 37.41 36.98 37.29 1,354,534 +0.03(+0.08%)
May 07, 2013 37.03 37.26 36.95 37.26 1,249,254 +0.27(+0.73%)
May 06, 2013 36.47 37.09 36.38 36.99 886,875 +0.27(+0.74%)
May 03, 2013 36.47 37.13 35.99 36.72 1,459,067 +0.73(+2.03%)
May 02, 2013 35.72 36.19 35.51 35.99 1,076,333 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.