Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.52 25.83 25.28 25.61 4,192,575 -0.29(-1.12%)
Jul 29, 2010 25.11 26.01 24.99 25.90 5,322,038 +0.98(+3.93%)
Jul 28, 2010 24.92 25.48 24.80 24.92 4,546 -0.61(-2.39%)
Jul 27, 2010 25.53 26.13 25.46 25.53 3,417 -0.10(-0.39%)
Jul 26, 2010 25.63 25.81 25.17 25.63 2,681,677 +0.04(+0.16%)
Jul 23, 2010 25.19 25.69 24.95 25.59 2,349,912 +0.24(+0.95%)
Jul 22, 2010 24.74 25.44 24.65 25.35 2,874,433 +1.11(+4.58%)
Jul 21, 2010 24.90 24.90 24.02 24.24 4,540,968 -0.25(-1.02%)
Jul 20, 2010 24.49 24.53 23.49 24.49 2,539,434 +0.37(+1.53%)
Jul 19, 2010 23.92 24.27 23.62 24.12 2,507,308 +0.32(+1.34%)
Jul 16, 2010 23.80 24.96 23.71 23.80 3,628,381 -1.15(-4.61%)
Jul 15, 2010 25.45 25.45 24.72 24.95 3,235,015 -0.45(-1.77%)
Jul 14, 2010 25.40 25.67 25.07 25.40 3,776,990 -0.08(-0.31%)
Jul 13, 2010 25.10 25.67 24.92 25.48 3,151,570 +0.87(+3.54%)
Jul 12, 2010 24.72 24.87 24.42 24.61 2,286,778 -0.26(-1.05%)
Jul 09, 2010 24.87 24.89 24.28 24.87 2,811,623 +0.36(+1.47%)
Jul 08, 2010 24.33 24.53 23.98 24.51 2,729,708 +0.44(+1.83%)
Jul 07, 2010 23.08 24.12 22.90 24.07 4,036,974 +1.11(+4.83%)
Jul 06, 2010 22.96 23.68 22.61 22.96 2,505 -0.05(-0.22%)
Jul 02, 2010 23.01 23.57 22.52 23.01 4,776,061 -0.13(-0.56%)
Jul 01, 2010 23.45 23.65 22.35 23.14 4,709,626 -0.30(-1.28%)
Jun 30, 2010 23.85 24.30 23.33 23.44 807 -0.49(-2.05%)
Jun 29, 2010 23.93 24.91 23.71 23.93 1,856 -1.47(-5.79%)
Jun 25, 2010 25.40 25.76 24.84 25.40 8,871,854 +0.53(+2.13%)
Jun 24, 2010 25.30 25.65 24.80 24.87 3,763,889 -0.64(-2.51%)
Jun 23, 2010 25.69 25.84 25.16 25.51 3,116,665 -0.17(-0.66%)
Jun 22, 2010 26.10 26.37 25.62 25.68 2,266,800 -0.39(-1.50%)
Jun 21, 2010 26.78 26.84 25.88 26.07 2,577,349 -0.28(-1.06%)
Jun 18, 2010 26.35 26.49 26.19 26.35 2,279,914 -0.05(-0.19%)
Jun 17, 2010 26.47 26.55 25.94 26.40 2,872,214 -0.02(-0.08%)
Jun 16, 2010 26.81 26.90 26.22 26.42 4,323,112 -0.62(-2.29%)
Jun 15, 2010 26.27 27.13 26.06 27.04 3,473,836 +1.16(+4.48%)
Jun 14, 2010 26.03 26.52 25.85 25.88 4,779,246 +0.13(+0.50%)
Jun 11, 2010 25.90 26.10 25.62 25.75 5,013,852 -0.61(-2.31%)
Jun 10, 2010 26.12 26.42 25.74 26.36 2,839,474 +1.07(+4.23%)
Jun 09, 2010 25.90 26.29 25.13 25.29 3,377,479 -0.41(-1.60%)
Jun 08, 2010 25.22 25.79 24.79 25.70 4,905,080 +0.67(+2.68%)
Jun 07, 2010 26.01 26.23 24.97 25.03 3,342,868 -0.84(-3.25%)
Jun 04, 2010 25.87 26.80 25.69 25.87 3,420,897 -1.54(-5.62%)
Jun 03, 2010 27.59 27.79 26.99 27.41 1,921,033 -0.14(-0.51%)
Jun 02, 2010 26.62 27.58 26.11 27.55 59,705 +1.25(+4.75%)
Jun 01, 2010 26.81 27.29 26.27 26.30 2,949,651 -0.89(-3.27%)
May 28, 2010 27.19 28.08 27.00 27.19 2,874,948 -0.93(-3.31%)
May 27, 2010 26.78 28.13 26.76 28.12 3,944,910 +2.05(+7.86%)
May 26, 2010 26.54 26.88 25.87 26.07 2,690,677 -0.03(-0.11%)
May 25, 2010 25.01 26.12 24.58 26.10 300 +0.19(+0.73%)
May 24, 2010 25.96 26.71 25.84 25.91 3,450,679 -0.29(-1.11%)
May 21, 2010 25.11 26.55 25.11 26.20 7,250,862 +0.07(+0.27%)
May 20, 2010 26.45 27.06 26.13 26.13 8,022 -2.03(-7.21%)
May 19, 2010 27.98 28.68 27.45 28.16 4,060,767 -0.33(-1.16%)
May 18, 2010 29.59 29.83 28.18 28.49 100 -0.82(-2.80%)
May 17, 2010 28.93 29.54 28.40 29.31 2,453,954 +0.41(+1.42%)
May 14, 2010 28.90 29.80 28.54 28.90 2,635,516 -1.21(-4.02%)
May 13, 2010 30.47 30.68 30.10 30.11 1,998,148 -0.57(-1.86%)
May 12, 2010 30.11 30.74 29.91 30.68 2,027,844 +0.83(+2.78%)
May 11, 2010 30.30 30.53 29.77 29.85 5,120,602 -0.38(-1.26%)
May 10, 2010 29.79 30.25 29.64 30.23 5,321,337 +2.56(+9.25%)
May 07, 2010 28.42 28.93 27.35 27.67 5,649,334 -1.44(-4.95%)
May 06, 2010 29.19 29.90 26.01 29.11 4,691,779 -0.38(-1.29%)
May 05, 2010 29.98 30.13 29.06 29.49 3,296,161 -0.06(-0.20%)
May 04, 2010 30.60 30.68 29.38 29.55 4,663,523 -0.71(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.