Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.25 28.95 27.95 28.71 1,674,900 +0.36(+1.27%)
Jul 30, 2002 27.90 28.95 27.15 28.35 1,913,100 +0.25(+0.89%)
Jul 29, 2002 26.40 28.10 26.34 28.10 2,610,400 +2.10(+8.08%)
Jul 26, 2002 26.15 26.45 25.56 26.00 2,656,000 -0.34(-1.29%)
Jul 25, 2002 27.55 27.55 25.30 26.34 4,608,200 -1.46(-5.25%)
Jul 24, 2002 26.00 27.80 25.40 27.80 4,715,700 +1.40(+5.30%)
Jul 23, 2002 27.35 27.36 25.30 26.40 3,625,700 -0.90(-3.30%)
Jul 22, 2002 27.00 27.74 26.24 27.30 5,536,700 -0.65(-2.33%)
Jul 19, 2002 27.85 27.95 26.22 27.95 32,123,800 -0.78(-2.71%)
Jul 17, 2002 29.40 29.50 28.00 28.73 4,005,300 -0.97(-3.27%)
Jul 12, 2002 29.50 29.95 29.35 29.70 2,500,700 +0.40(+1.37%)
Jul 11, 2002 28.10 29.45 28.10 29.30 2,504,900 +0.96(+3.39%)
Jul 10, 2002 28.90 28.97 28.25 28.34 6,775,300 +1.34(+4.96%)
Jul 09, 2002 28.70 28.70 27.00 27.00 2,232,000 -1.70(-5.92%)
Jul 08, 2002 27.70 28.70 27.70 28.70 1,316,500 +1.00(+3.61%)
Jul 05, 2002 27.15 28.00 27.15 27.70 658,100 +0.66(+2.44%)
Jul 04, 2002 28.45 28.45 26.90 27.04 1,682,100 +0.00(+0.00%)
Jul 03, 2002 28.45 28.45 26.90 27.04 1,682,100 -1.41(-4.96%)
Jul 02, 2002 29.50 29.99 28.40 28.45 1,738,200 -1.14(-3.85%)
Jul 01, 2002 30.25 30.44 29.45 29.59 1,757,100 -1.41(-4.55%)
Jun 28, 2002 30.00 31.00 29.84 31.00 8,664,800 +1.25(+4.20%)
Jun 27, 2002 29.00 30.20 28.50 29.75 1,686,300 +0.82(+2.83%)
Jun 26, 2002 28.80 29.20 28.30 28.93 1,401,700 -0.77(-2.59%)
Jun 25, 2002 29.00 30.02 28.88 29.70 1,483,600 +0.91(+3.16%)
Jun 21, 2002 29.44 29.60 28.50 28.79 2,150,700 -0.64(-2.17%)
Jun 20, 2002 29.65 30.15 29.31 29.43 1,392,300 -0.26(-0.88%)
Jun 19, 2002 29.25 30.03 29.20 29.69 1,251,400 +0.41(+1.40%)
Jun 18, 2002 30.25 30.26 29.02 29.28 1,628,000 -0.97(-3.21%)
Jun 17, 2002 30.27 30.65 30.03 30.25 1,988,600 -0.06(-0.20%)
Jun 14, 2002 30.30 30.65 30.00 30.31 1,642,500 +0.36(+1.20%)
Jun 12, 2002 29.10 29.99 29.05 29.95 1,154,600 +0.80(+2.74%)
Jun 11, 2002 29.15 29.65 29.15 29.15 1,156,600 -0.09(-0.31%)
Jun 10, 2002 28.80 29.42 28.78 29.24 998,000 +0.57(+1.99%)
Jun 07, 2002 29.00 29.00 28.25 28.67 1,497,200 -0.18(-0.62%)
Jun 06, 2002 28.72 29.45 28.72 28.85 1,234,100 +0.14(+0.49%)
Jun 05, 2002 28.75 29.60 28.44 28.71 1,826,000 -1.69(-5.56%)
May 31, 2002 29.45 30.65 29.44 30.40 1,613,400 +0.89(+3.02%)
May 28, 2002 29.00 29.73 28.96 29.51 831,900 +0.56(+1.93%)
May 27, 2002 28.70 29.50 28.50 28.95 931,400 +0.00(+0.00%)
May 24, 2002 28.70 29.50 28.50 28.95 931,400 +0.25(+0.87%)
May 23, 2002 29.00 29.32 28.62 28.70 2,123,900 -0.61(-2.08%)
May 22, 2002 29.60 30.02 29.00 29.31 1,140,600 +0.02(+0.07%)
May 21, 2002 29.13 29.70 28.76 29.29 903,500 +0.36(+1.24%)
May 20, 2002 28.81 29.35 28.30 28.93 1,011,500 +0.06(+0.21%)
May 17, 2002 28.85 29.14 28.72 28.87 707,200 +0.07(+0.24%)
May 16, 2002 28.55 28.99 28.40 28.80 1,052,900 +0.38(+1.34%)
May 15, 2002 28.43 28.50 28.18 28.42 916,000 +0.12(+0.42%)
May 14, 2002 28.50 28.50 28.01 28.30 1,503,900 +0.20(+0.71%)
May 13, 2002 28.30 28.38 27.75 28.10 884,300 +0.24(+0.86%)
May 10, 2002 28.05 28.05 27.45 27.86 1,142,600 -0.11(-0.39%)
May 09, 2002 27.69 28.10 27.25 27.97 1,565,600 +0.27(+0.97%)
May 08, 2002 26.98 28.10 26.58 27.70 2,103,600 +0.97(+3.63%)
May 07, 2002 27.40 27.45 26.12 26.73 1,160,700 -0.52(-1.91%)
May 06, 2002 27.26 27.57 27.05 27.25 516,400 +0.21(+0.78%)
May 03, 2002 27.75 27.77 26.92 27.04 1,404,200 -0.86(-3.08%)
May 02, 2002 27.80 27.98 27.62 27.90 1,185,400 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.