Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.52 -0.02 (-0.05%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	51.54	51.57	51.52	51.54	106,943	-0.04(-0.08%)
May 21, 2024	51.56	51.59	51.56	51.58	215,082	+0.06(+0.12%)
May 20, 2024	51.49	51.52	51.49	51.52	79,501	+0.00(+0.00%)
May 17, 2024	51.54	51.55	51.51	51.52	75,000	+0.00(+0.00%)
May 16, 2024	51.55	51.55	51.51	51.52	59,872	-0.03(-0.06%)
May 15, 2024	51.51	51.56	51.49	51.55	31,415	+0.11(+0.21%)
May 14, 2024	51.40	51.44	51.40	51.44	31,251	+0.05(+0.10%)
May 13, 2024	51.42	51.44	51.38	51.39	33,312	+0.00(+0.00%)
May 10, 2024	51.43	51.44	51.37	51.39	106,870	-0.05(-0.10%)
May 09, 2024	51.37	51.44	51.37	51.44	199,970	+0.11(+0.21%)
May 08, 2024	51.29	51.34	51.29	51.33	140,737	+0.00(+0.00%)
May 07, 2024	51.37	51.38	51.32	51.33	56,770	-0.02(-0.04%)
May 06, 2024	51.38	51.38	51.35	51.35	28,908	-0.02(-0.03%)
May 03, 2024	51.42	51.42	51.35	51.37	24,024	+0.10(+0.20%)
May 02, 2024	51.18	51.27	51.17	51.27	23,434	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.