Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.819 7.836 7.737 7.781 32,938 +0.03(+0.43%)
Jul 30, 2007 7.748 7.748 7.699 7.748 18,562 -0.06(-0.77%)
Jul 27, 2007 7.693 7.808 7.655 7.808 14,558 +0.16(+2.08%)
Jul 26, 2007 7.693 7.743 7.622 7.649 21,837 -0.02(-0.29%)
Jul 25, 2007 7.715 7.715 7.671 7.671 12,374 -0.04(-0.57%)
Jul 24, 2007 7.781 7.808 7.715 7.715 8,371 -0.10(-1.34%)
Jul 23, 2007 7.819 7.819 7.781 7.819 7,461 -0.02(-0.21%)
Jul 20, 2007 7.594 7.836 7.594 7.836 57,688 +0.27(+3.56%)
Jul 19, 2007 7.710 7.715 7.556 7.567 57,688 -0.18(-2.34%)
Jul 18, 2007 7.721 7.748 7.721 7.748 8,553 +0.01(+0.07%)
Jul 17, 2007 7.737 7.759 7.721 7.743 21,291 -0.03(-0.42%)
Jul 16, 2007 7.775 7.775 7.743 7.775 20,200 -0.02(-0.28%)
Jul 13, 2007 7.814 7.830 7.797 7.797 21,473 -0.04(-0.56%)
Jul 12, 2007 7.858 7.918 7.841 7.841 15,650 -0.03(-0.35%)
Jul 11, 2007 7.830 7.918 7.830 7.869 9,281 +0.00(+0.00%)
Jul 10, 2007 7.891 7.896 7.847 7.869 11,464 +0.02(+0.28%)
Jul 09, 2007 7.847 7.880 7.847 7.847 9,281 -0.03(-0.35%)
Jul 06, 2007 7.918 7.918 7.874 7.874 7,643 -0.02(-0.28%)
Jul 05, 2007 7.924 7.946 7.891 7.896 13,284 -0.03(-0.41%)
Jul 03, 2007 7.885 7.935 7.885 7.929 4,913 +0.02(+0.27%)
Jul 02, 2007 7.841 7.957 7.825 7.907 28,753 +0.10(+1.27%)
Jun 29, 2007 7.786 7.847 7.715 7.808 32,392 +0.05(+0.71%)
Jun 28, 2007 7.732 7.764 7.726 7.753 7,097 -0.01(-0.14%)
Jun 27, 2007 7.781 7.808 7.743 7.764 7,643 +0.01(+0.15%)
Jun 26, 2007 7.775 7.792 7.732 7.753 22,383 -0.02(-0.29%)
Jun 25, 2007 7.792 7.792 7.775 7.775 8,007 -0.02(-0.21%)
Jun 22, 2007 7.786 7.792 7.775 7.792 15,832 -0.02(-0.21%)
Jun 21, 2007 7.721 7.819 7.721 7.808 18,016 +0.09(+1.14%)
Jun 20, 2007 7.737 7.753 7.693 7.721 29,845 +0.02(+0.21%)
Jun 19, 2007 7.704 7.759 7.693 7.704 35,668 +0.00(+0.00%)
Jun 18, 2007 7.748 7.753 7.699 7.704 10,009 -0.04(-0.57%)
Jun 15, 2007 7.759 7.803 7.726 7.748 72,065 -0.03(-0.42%)
Jun 14, 2007 7.830 7.858 7.781 7.781 8,553 -0.03(-0.42%)
Jun 13, 2007 8.012 8.012 7.814 7.814 14,012 -0.04(-0.49%)
Jun 12, 2007 7.863 7.863 7.775 7.852 12,920 -0.03(-0.35%)
Jun 11, 2007 7.995 8.001 7.880 7.880 41,491 -0.12(-1.44%)
Jun 08, 2007 8.023 8.023 7.995 7.995 5,823 -0.03(-0.34%)
Jun 07, 2007 8.001 8.023 7.979 8.023 18,198 +0.00(+0.00%)
Jun 06, 2007 8.001 8.034 7.962 8.023 18,380 +0.05(+0.62%)
Jun 05, 2007 8.056 8.056 7.962 7.973 14,558 -0.07(-0.82%)
Jun 04, 2007 8.045 8.111 8.039 8.039 12,920 -0.05(-0.61%)
Jun 01, 2007 8.072 8.155 8.072 8.089 18,016 +0.04(+0.55%)
May 31, 2007 8.001 8.050 7.984 8.045 20,382 +0.04(+0.55%)
May 30, 2007 7.979 8.012 7.968 8.001 8,735 +0.01(+0.14%)
May 29, 2007 8.012 8.012 7.968 7.990 36,214 -0.01(-0.14%)
May 25, 2007 8.039 8.045 7.995 8.001 28,025 -0.03(-0.34%)
May 24, 2007 8.056 8.078 8.028 8.028 14,922 -0.04(-0.54%)
May 23, 2007 8.078 8.089 8.072 8.072 20,200 -0.05(-0.61%)
May 22, 2007 8.105 8.133 8.094 8.122 14,922 +0.01(+0.07%)
May 21, 2007 8.160 8.188 8.105 8.116 84,075 -0.02(-0.20%)
May 18, 2007 8.078 8.215 8.078 8.133 40,764 +0.05(+0.68%)
May 17, 2007 8.083 8.100 8.050 8.078 19,654 -0.01(-0.07%)
May 16, 2007 8.083 8.100 8.056 8.083 23,111 -0.01(-0.14%)
May 15, 2007 8.105 8.127 8.094 8.094 25,113 -0.01(-0.07%)
May 14, 2007 8.111 8.149 8.078 8.100 73,702 -0.04(-0.54%)
May 11, 2007 8.083 8.144 8.083 8.144 38,580 -0.00(-0.00%)
May 10, 2007 8.122 8.188 8.122 8.144 18,562 +0.01(+0.14%)
May 09, 2007 8.188 8.199 8.133 8.133 18,562 -0.05(-0.67%)
May 08, 2007 8.199 8.226 8.182 8.188 12,374 -0.02(-0.20%)
May 07, 2007 8.226 8.232 8.199 8.204 17,106 -0.04(-0.47%)
May 04, 2007 8.243 8.248 8.226 8.243 18,744 +0.01(+0.13%)
May 03, 2007 8.237 8.281 8.232 8.232 43,675 -0.01(-0.13%)
May 02, 2007 8.232 8.303 8.210 8.243 26,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.