Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.586 5.586 5.552 5.552 3,723 -0.08(-1.49%)
Jul 30, 2002 5.579 5.635 5.579 5.635 4,582 +0.04(+0.75%)
Jul 29, 2002 5.517 5.593 5.517 5.593 3,723 +0.07(+1.26%)
Jul 26, 2002 5.524 5.524 5.524 5.524 2,148 +0.00(+0.00%)
Jul 25, 2002 5.726 5.726 5.517 5.524 5,728 -0.17(-2.94%)
Jul 24, 2002 5.796 5.796 5.621 5.691 10,310 -0.14(-2.40%)
Jul 23, 2002 5.936 5.936 5.831 5.831 3,723 -0.17(-2.91%)
Jul 22, 2002 5.936 6.040 5.936 6.005 2,864 +0.02(+0.35%)
Jul 19, 2002 6.012 6.012 5.957 5.984 4,582 +0.06(+0.94%)
Jul 17, 2002 5.929 5.929 5.929 5.929 1,861 +0.07(+1.19%)
Jul 12, 2002 5.859 5.859 5.859 5.859 5,871 +0.02(+0.36%)
Jul 11, 2002 5.866 5.866 5.831 5.838 7,446 -0.05(-0.83%)
Jul 10, 2002 5.901 5.929 5.887 5.887 3,723 -0.03(-0.59%)
Jul 09, 2002 5.887 5.922 5.887 5.922 9,594 +0.03(+0.59%)
Jul 08, 2002 5.831 5.887 5.831 5.887 16,754 +0.06(+0.96%)
Jul 05, 2002 5.831 5.831 5.831 5.831 0 +0.00(+0.00%)
Jul 04, 2002 5.831 5.831 5.831 5.831 28,640 +0.00(+0.00%)
Jul 03, 2002 5.831 5.831 5.831 5.831 286 +0.00(+0.00%)
Jul 02, 2002 5.936 5.936 5.831 5.831 1,145 -0.16(-2.68%)
Jul 01, 2002 5.901 5.991 5.866 5.991 6,157 +0.06(+0.94%)
Jun 28, 2002 5.901 5.936 5.901 5.936 6,300 +0.07(+1.19%)
Jun 27, 2002 5.866 5.866 5.656 5.866 15,179 -0.03(-0.59%)
Jun 26, 2002 6.040 6.047 5.901 5.901 5,728 -0.13(-2.20%)
Jun 25, 2002 6.215 6.215 6.019 6.033 10,310 -0.43(-6.59%)
Jun 21, 2002 6.459 6.459 6.459 6.459 716 +0.00(+0.00%)
Jun 20, 2002 6.592 6.592 6.459 6.459 3,723 -0.10(-1.60%)
Jun 19, 2002 6.655 6.655 6.564 6.564 12,029 -0.13(-1.98%)
Jun 18, 2002 6.697 6.697 6.697 6.697 3,007 -0.01(-0.21%)
Jun 17, 2002 6.704 6.711 6.704 6.711 1,432 +0.01(+0.21%)
Jun 14, 2002 6.781 6.781 6.690 6.697 1,718 -0.15(-2.14%)
Jun 12, 2002 6.843 6.843 6.843 6.843 716 +0.00(+0.00%)
Jun 11, 2002 6.843 6.850 6.843 6.843 5,584 -0.04(-0.61%)
Jun 10, 2002 6.843 6.885 6.843 6.885 14,606 +0.01(+0.10%)
Jun 07, 2002 6.878 6.878 6.878 6.878 0 +0.00(+0.00%)
Jun 06, 2002 6.920 6.920 6.850 6.878 3,866 -0.10(-1.50%)
Jun 05, 2002 6.983 6.983 6.983 6.983 3,723 -0.24(-3.38%)
May 31, 2002 6.774 7.262 6.774 7.227 22,053 +0.25(+3.60%)
May 28, 2002 7.004 7.018 6.976 6.976 13,604 -0.06(-0.79%)
May 27, 2002 7.039 7.039 7.025 7.032 4,439 +0.00(+0.00%)
May 24, 2002 7.039 7.039 7.025 7.032 4,439 +0.03(+0.50%)
May 23, 2002 7.004 7.004 6.990 6.997 143,203 -0.03(-0.40%)
May 22, 2002 7.193 7.193 7.018 7.025 6,157 -0.20(-2.80%)
May 21, 2002 7.227 7.227 7.227 7.227 143 -0.03(-0.48%)
May 20, 2002 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
May 17, 2002 7.214 7.262 7.214 7.262 644,414 +0.10(+1.46%)
May 16, 2002 7.193 7.248 7.123 7.158 10,883 +0.03(+0.49%)
May 15, 2002 7.158 7.158 7.123 7.123 1,288 -0.05(-0.68%)
May 14, 2002 7.234 7.234 7.172 7.172 6,300 -0.06(-0.87%)
May 13, 2002 7.227 7.234 7.193 7.234 15,322 -0.03(-0.38%)
May 10, 2002 7.227 7.262 7.214 7.262 4,152 +0.03(+0.48%)
May 09, 2002 7.193 7.227 7.193 7.227 19,905 +0.05(+0.68%)
May 08, 2002 7.179 7.179 7.144 7.179 13,031 -0.04(-0.58%)
May 07, 2002 7.179 7.227 7.130 7.221 5,584 +0.10(+1.37%)
May 06, 2002 7.137 7.137 7.123 7.123 859 -0.04(-0.58%)
May 03, 2002 7.165 7.165 7.165 7.165 2,864 +0.01(+0.10%)
May 02, 2002 7.193 7.193 7.158 7.158 4,152 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.