Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.17 16.58 15.52 16.03 1,042,841 -0.41(-2.49%)
Jul 30, 2013 16.55 16.63 16.24 16.44 715,951 -0.24(-1.44%)
Jul 29, 2013 17.00 17.00 16.18 16.68 752,477 -0.27(-1.59%)
Jul 26, 2013 16.74 17.06 16.73 16.95 311,576 +0.14(+0.83%)
Jul 25, 2013 16.38 16.98 16.36 16.81 556,430 +0.38(+2.31%)
Jul 24, 2013 17.00 17.00 16.09 16.43 595,635 -0.61(-3.58%)
Jul 23, 2013 17.02 17.19 16.79 17.04 502,822 +0.17(+1.01%)
Jul 22, 2013 17.00 17.04 16.76 16.87 440,415 -0.13(-0.76%)
Jul 19, 2013 17.29 17.35 16.90 17.00 596,759 -0.38(-2.19%)
Jul 18, 2013 16.76 17.43 16.76 17.38 754,233 +0.61(+3.64%)
Jul 17, 2013 16.39 16.83 16.37 16.77 599,875 +0.47(+2.88%)
Jul 16, 2013 16.31 16.40 16.11 16.30 353,507 +0.00(+0.00%)
Jul 15, 2013 16.30 16.51 16.08 16.30 603,330 +0.00(+0.00%)
Jul 12, 2013 16.34 16.63 15.86 16.30 2,141,806 -0.62(-3.66%)
Jul 11, 2013 16.71 16.98 16.57 16.92 633,742 +0.45(+2.73%)
Jul 10, 2013 16.47 16.58 16.22 16.47 404,059 +0.07(+0.43%)
Jul 09, 2013 16.39 16.67 16.35 16.40 826,286 +0.11(+0.68%)
Jul 08, 2013 16.12 16.44 16.00 16.29 875,547 +0.24(+1.50%)
Jul 05, 2013 16.08 16.21 15.68 16.05 955,282 +0.07(+0.44%)
Jul 03, 2013 16.09 16.24 15.89 15.98 688,930 -0.21(-1.30%)
Jul 02, 2013 16.56 16.87 16.08 16.19 1,134,218 -0.37(-2.23%)
Jul 01, 2013 16.61 16.87 16.30 16.56 1,018,469 +0.08(+0.49%)
Jun 28, 2013 16.37 16.70 16.25 16.48 793,913 -0.05(-0.30%)
Jun 26, 2013 16.66 16.80 16.34 16.53 1,062,743 -0.06(-0.36%)
Jun 25, 2013 16.86 16.99 16.23 16.59 1,357,095 -0.16(-0.96%)
Jun 24, 2013 16.95 17.10 16.38 16.75 1,228,753 -0.43(-2.50%)
Jun 21, 2013 17.05 17.38 17.00 17.18 1,402,560 +0.16(+0.94%)
Jun 20, 2013 17.22 17.35 16.70 17.02 609,328 -0.47(-2.69%)
Jun 19, 2013 17.73 17.79 17.26 17.49 832,137 -0.31(-1.74%)
Jun 18, 2013 17.74 18.00 17.68 17.80 433,826 +0.02(+0.11%)
Jun 17, 2013 17.80 18.07 17.51 17.78 616,535 +0.12(+0.68%)
Jun 14, 2013 18.16 18.21 17.30 17.66 744,381 -0.50(-2.75%)
Jun 13, 2013 17.85 18.37 17.77 18.16 599,716 +0.15(+0.83%)
Jun 12, 2013 18.22 18.63 17.89 18.01 382,339 -0.05(-0.28%)
Jun 11, 2013 18.14 18.30 17.92 18.06 675,748 -0.35(-1.90%)
Jun 10, 2013 18.41 18.66 18.11 18.41 319,473 -0.06(-0.32%)
Jun 07, 2013 18.69 18.87 18.26 18.47 546,379 -0.24(-1.28%)
Jun 06, 2013 18.92 19.11 18.58 18.71 496,079 -0.27(-1.42%)
Jun 05, 2013 19.37 19.37 18.70 18.98 1,844,140 -0.50(-2.57%)
Jun 04, 2013 19.51 19.74 19.17 19.48 556,550 -0.10(-0.51%)
Jun 03, 2013 19.21 19.74 19.00 19.58 795,667 +0.38(+1.98%)
May 31, 2013 19.44 19.61 19.07 19.20 468,847 -0.35(-1.79%)
May 30, 2013 19.33 19.80 19.28 19.55 405,046 +0.18(+0.93%)
May 29, 2013 19.60 19.77 19.34 19.37 348,891 -0.35(-1.77%)
May 28, 2013 19.68 19.88 19.46 19.72 512,627 +0.29(+1.49%)
May 24, 2013 19.37 19.53 19.21 19.43 368,638 -0.04(-0.21%)
May 23, 2013 19.24 19.56 18.92 19.47 490,285 +0.00(+0.00%)
May 22, 2013 19.70 19.99 19.21 19.47 623,235 -0.15(-0.76%)
May 21, 2013 19.46 19.81 19.13 19.62 805,197 +0.16(+0.82%)
May 20, 2013 18.76 19.59 18.71 19.46 770,255 +0.71(+3.79%)
May 17, 2013 18.46 18.82 18.35 18.75 504,892 +0.34(+1.85%)
May 16, 2013 18.30 18.66 18.02 18.41 686,290 +0.16(+0.88%)
May 15, 2013 18.01 18.38 17.64 18.25 529,854 +0.10(+0.55%)
May 13, 2013 18.51 18.68 18.04 18.15 786,841 -0.39(-2.10%)
May 10, 2013 18.88 18.88 18.21 18.54 663,174 -0.37(-1.96%)
May 09, 2013 19.03 19.18 18.45 18.91 561,677 -0.18(-0.94%)
May 08, 2013 18.73 19.28 18.57 19.09 883,140 +0.38(+2.03%)
May 07, 2013 18.77 19.06 18.52 18.71 679,773 +0.02(+0.11%)
May 06, 2013 19.03 19.03 18.61 18.69 802,550 -0.27(-1.42%)
May 03, 2013 18.74 19.27 18.68 18.96 832,993 +0.40(+2.16%)
May 02, 2013 19.06 19.25 18.49 18.56 965,328 -0.33(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.