Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.35 15.70 14.91 15.35 677,768 -0.05(-0.32%)
Jul 29, 2010 15.23 15.49 14.69 15.40 589,545 +0.32(+2.12%)
Jul 28, 2010 15.08 15.24 14.89 15.08 1,116 -0.08(-0.53%)
Jul 27, 2010 15.47 15.50 15.03 15.16 270,511 -0.15(-0.98%)
Jul 26, 2010 15.30 15.50 15.05 15.31 390,112 +0.07(+0.46%)
Jul 23, 2010 14.89 15.44 14.80 15.24 463,134 +0.34(+2.28%)
Jul 22, 2010 14.45 15.14 14.40 14.90 699,541 +0.70(+4.93%)
Jul 21, 2010 14.57 14.99 14.09 14.20 252,486 -0.20(-1.39%)
Jul 20, 2010 14.34 14.80 14.19 14.40 438,724 -0.19(-1.30%)
Jul 19, 2010 14.74 14.77 14.27 14.59 125,613 -0.02(-0.14%)
Jul 16, 2010 14.61 15.10 14.59 14.61 215,703 -0.54(-3.56%)
Jul 15, 2010 15.34 15.39 14.83 15.15 301,447 -0.17(-1.11%)
Jul 14, 2010 14.90 15.55 14.78 15.32 361,110 +0.32(+2.13%)
Jul 13, 2010 15.00 15.45 14.70 15.00 2,729 +0.48(+3.31%)
Jul 12, 2010 14.73 14.82 14.19 14.52 149,410 -0.31(-2.09%)
Jul 09, 2010 14.83 14.84 14.14 14.83 284,017 +0.56(+3.92%)
Jul 08, 2010 14.27 14.32 13.64 14.27 190,145 +0.39(+2.81%)
Jul 07, 2010 13.19 13.92 13.16 13.88 216,646 +0.68(+5.15%)
Jul 06, 2010 13.20 13.93 13.14 13.20 1,396 -0.25(-1.86%)
Jul 02, 2010 13.45 13.64 13.15 13.45 150,692 +0.00(+0.00%)
Jul 01, 2010 13.33 13.65 13.01 13.45 488,668 +0.19(+1.43%)
Jun 30, 2010 13.26 14.24 13.26 13.26 3,922 +0.00(+0.00%)
Jun 29, 2010 13.72 13.77 13.04 13.26 405,567 -1.09(-7.60%)
Jun 25, 2010 14.35 14.66 13.80 14.35 650,780 +0.48(+3.46%)
Jun 24, 2010 13.87 14.18 13.82 13.87 160 -0.22(-1.56%)
Jun 23, 2010 14.01 14.59 13.92 14.09 420,794 +0.12(+0.86%)
Jun 22, 2010 13.97 14.76 13.92 13.97 784 -0.44(-3.05%)
Jun 21, 2010 14.90 15.02 14.16 14.41 358,073 -0.27(-1.84%)
Jun 18, 2010 14.68 14.90 14.32 14.68 433,929 +0.15(+1.03%)
Jun 17, 2010 14.53 14.74 14.26 14.53 218,433 +0.04(+0.28%)
Jun 16, 2010 14.36 14.69 14.36 14.49 160,230 -0.12(-0.82%)
Jun 15, 2010 14.61 14.67 14.32 14.61 1,363 +0.34(+2.38%)
Jun 14, 2010 14.71 14.75 14.20 14.27 261,708 -0.22(-1.52%)
Jun 11, 2010 14.19 14.49 14.10 14.49 118,905 +0.08(+0.56%)
Jun 10, 2010 14.41 14.61 13.92 14.41 1,266 +0.59(+4.27%)
Jun 09, 2010 14.00 14.08 13.58 13.82 258,056 -0.07(-0.50%)
Jun 08, 2010 13.82 14.02 13.50 13.89 225,579 +0.04(+0.29%)
Jun 07, 2010 14.51 14.54 13.79 13.85 316,708 -0.65(-4.48%)
Jun 04, 2010 14.50 15.10 14.41 14.50 287,962 -0.66(-4.35%)
Jun 03, 2010 15.16 15.68 14.90 15.16 944,384 +0.16(+1.07%)
Jun 02, 2010 15.00 15.04 13.86 15.00 399,137 +0.89(+6.31%)
Jun 01, 2010 14.11 15.11 14.10 14.11 1,105 -0.65(-4.40%)
May 28, 2010 14.76 15.43 14.71 14.76 487,897 -0.27(-1.80%)
May 27, 2010 14.25 15.05 14.18 15.03 524,715 +0.98(+6.98%)
May 26, 2010 14.05 14.55 13.59 14.05 1,109 +0.56(+4.15%)
May 25, 2010 13.41 13.58 12.82 13.49 508,772 -0.09(-0.66%)
May 24, 2010 13.88 13.99 13.43 13.58 374,872 -0.38(-2.72%)
May 21, 2010 13.49 14.10 13.49 13.96 593,474 +0.13(+0.94%)
May 20, 2010 13.61 14.22 13.61 13.83 671,430 -0.48(-3.35%)
May 19, 2010 14.26 14.50 13.60 14.31 450,919 +0.03(+0.21%)
May 18, 2010 14.69 14.94 14.23 14.28 3,500 -0.09(-0.63%)
May 17, 2010 14.82 14.82 14.08 14.37 501,134 -0.23(-1.58%)
May 14, 2010 14.60 14.64 14.13 14.60 311,706 -0.10(-0.68%)
May 13, 2010 14.98 15.44 14.41 14.70 717,324 -0.20(-1.34%)
May 12, 2010 14.39 15.07 14.35 14.90 854,686 +0.62(+4.34%)
May 11, 2010 14.26 14.48 14.05 14.28 473,406 +0.16(+1.13%)
May 10, 2010 14.25 14.43 13.93 14.12 780,529 +0.38(+2.77%)
May 07, 2010 14.12 14.49 13.35 13.74 380,257 -0.56(-3.92%)
May 06, 2010 14.40 14.49 13.00 14.30 387,509 -0.16(-1.11%)
May 05, 2010 14.76 15.04 14.21 14.46 576,432 -0.64(-4.24%)
May 04, 2010 15.77 15.78 14.89 15.10 413,104 -0.95(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.