Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	92.55	95.51	92.05	92.81	158,034	-0.34(-0.37%)
Jun 05, 2024	91.14	93.34	90.70	93.15	228,461	+2.88(+3.19%)
Jun 04, 2024	88.00	90.72	86.99	90.27	270,975	+1.97(+2.23%)
Jun 03, 2024	91.31	92.17	88.00	88.30	268,288	-5.36(-5.72%)
May 31, 2024	94.72	94.76	92.90	93.66	212,333	-0.93(-0.98%)
May 30, 2024	94.93	95.43	93.61	94.59	102,890	+0.10(+0.11%)
May 29, 2024	93.78	95.82	92.95	94.49	117,079	+0.26(+0.28%)
May 28, 2024	94.47	95.29	93.86	94.23	187,681	-0.87(-0.91%)
May 24, 2024	96.38	96.73	94.69	95.10	64,566	-1.07(-1.11%)
May 23, 2024	95.27	96.36	95.02	96.17	123,610	+0.52(+0.54%)
May 22, 2024	96.18	96.75	94.61	95.65	104,654	-1.25(-1.29%)
May 21, 2024	97.85	97.85	95.63	96.90	114,437	-0.69(-0.71%)
May 20, 2024	97.25	97.71	96.77	97.59	53,609	-0.10(-0.10%)
May 17, 2024	97.87	98.35	97.30	97.69	88,858	-0.26(-0.27%)
May 16, 2024	100.16	100.16	96.22	97.95	166,814	-2.43(-2.42%)
May 15, 2024	100.64	102.28	100.27	100.38	132,067	-0.22(-0.22%)
May 14, 2024	100.89	101.07	99.96	100.60	91,162	-0.29(-0.29%)
May 13, 2024	100.33	101.74	100.27	100.89	98,605	+1.00(+1.00%)
May 10, 2024	101.13	101.50	99.89	99.89	90,947	-1.23(-1.22%)
May 09, 2024	99.59	101.36	99.47	101.12	95,598	+1.58(+1.59%)
May 08, 2024	99.26	99.95	98.66	99.54	136,554	+0.12(+0.12%)
May 07, 2024	97.42	99.50	97.19	99.42	149,201	+2.32(+2.39%)
May 06, 2024	98.33	98.78	96.46	97.10	91,295	-1.23(-1.25%)
May 03, 2024	98.20	98.68	97.26	98.33	107,308	+0.76(+0.78%)
May 02, 2024	97.52	98.80	97.36	97.57	189,249	-0.92(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Sections

Services

Contact Information

Follow Us