Indicators

Hammerson Plc (OP: HMSNF )

0.4033 +0.0328 (+8.85%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2013		7.740	7.740	7.740	0	+0.24(+3.24%)
Jun 28, 2013	7.497	7.497	7.497	7.497	17,036	+0.22(+3.08%)
Jun 27, 2013	7.273	7.273	7.273	7.273	511	-0.51(-6.52%)
Jun 07, 2013	7.780	7.780	7.780	7.780	0	-0.02(-0.26%)
May 23, 2013		7.800	7.800	7.800	0	-0.65(-7.68%)
May 13, 2013		8.449	8.449	8.449	0	+0.29(+3.56%)
May 03, 2013		8.158	8.158	8.158	0	+0.21(+2.62%)
Apr 23, 2013		7.950	7.950	7.950	0	-0.02(-0.25%)
Apr 11, 2013	7.970	7.970	7.970	7.970	0	+0.69(+9.48%)
Apr 08, 2013		7.280	7.280	7.280	0	-0.27(-3.58%)
Mar 14, 2013		7.550	7.550	7.550	0	+0.07(+0.94%)
Feb 27, 2013		7.480	7.480	7.480	0	+0.18(+2.47%)
Feb 26, 2013	7.300	7.300	7.300	7.300	2,345	-0.20(-2.67%)
Feb 01, 2013	7.500	7.500	7.500	7.500	0	+0.02(+0.26%)
Nov 26, 2012		7.481	7.481	7.481	0	-0.03(-0.39%)
Oct 15, 2012		7.510	7.510	7.510	0	-0.14(-1.83%)
Sep 25, 2012		7.650	7.650	7.650	0	+0.23(+3.10%)
Sep 24, 2012	7.420	7.420	7.420	7.420	700	-0.08(-1.07%)
Sep 14, 2012		7.500	7.500	7.500	0	+0.59(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.