Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.267 8.501 8.258 8.327 256,910 +0.01(+0.10%)
Jul 30, 2015 7.750 8.439 7.621 8.319 337,342 +0.33(+4.09%)
Jul 29, 2015 7.940 8.138 7.845 7.991 151,743 +0.03(+0.32%)
Jul 28, 2015 8.009 8.094 7.578 7.966 247,685 -0.03(-0.43%)
Jul 27, 2015 7.828 8.121 7.578 8.000 200,876 +0.09(+1.09%)
Jul 24, 2015 8.189 8.267 7.822 7.914 212,240 -0.28(-3.36%)
Jul 23, 2015 8.353 8.499 8.143 8.189 168,499 -0.15(-1.86%)
Jul 22, 2015 8.396 8.542 8.310 8.344 107,502 -0.10(-1.22%)
Jul 21, 2015 8.482 8.611 8.344 8.448 124,371 -0.13(-1.51%)
Jul 20, 2015 8.939 8.990 8.439 8.577 147,835 -0.44(-4.87%)
Jul 17, 2015 9.042 9.412 8.964 9.016 129,877 -0.10(-1.13%)
Jul 16, 2015 9.162 9.326 9.051 9.119 107,103 +0.04(+0.47%)
Jul 15, 2015 9.162 9.318 8.956 9.076 97,026 -0.05(-0.57%)
Jul 14, 2015 9.085 9.438 8.875 9.128 118,200 +0.09(+0.95%)
Jul 13, 2015 8.827 9.102 8.742 9.042 152,702 +0.37(+4.27%)
Jul 10, 2015 8.344 8.990 8.241 8.672 208,597 +0.40(+4.90%)
Jul 09, 2015 8.534 8.551 8.138 8.267 154,666 -0.09(-1.13%)
Jul 08, 2015 8.637 8.654 8.285 8.362 143,120 -0.34(-3.86%)
Jul 07, 2015 8.568 8.818 8.036 8.697 253,395 +0.00(+0.00%)
Jul 06, 2015 9.033 9.145 8.525 8.697 252,762 -0.45(-4.90%)
Jul 02, 2015 9.197 9.145 9.145 9.145 166,640 -0.11(-1.21%)
Jul 01, 2015 9.731 9.834 9.162 9.257 247,622 -0.30(-3.15%)
Jun 30, 2015 10.28 10.35 9.541 9.559 373,722 -0.64(-6.25%)
Jun 29, 2015 10.56 10.67 10.17 10.20 276,830 -0.58(-5.36%)
Jun 26, 2015 11.03 11.14 10.71 10.77 390,380 -0.29(-2.65%)
Jun 25, 2015 10.94 11.13 10.78 11.07 87,968 +0.19(+1.74%)
Jun 24, 2015 11.09 11.19 10.64 10.88 156,725 -0.11(-1.02%)
Jun 23, 2015 10.46 11.18 10.35 10.99 195,602 +0.54(+5.19%)
Jun 22, 2015 10.62 10.73 10.33 10.45 150,180 -0.15(-1.46%)
Jun 19, 2015 10.68 10.80 10.56 10.60 195,744 -0.12(-1.12%)
Jun 18, 2015 10.79 10.83 10.60 10.72 96,064 -0.02(-0.16%)
Jun 17, 2015 10.67 10.85 10.49 10.74 110,594 +0.13(+1.22%)
Jun 16, 2015 10.58 10.68 10.42 10.61 88,010 -0.02(-0.16%)
Jun 15, 2015 10.47 10.71 10.23 10.63 267,262 +0.05(+0.49%)
Jun 12, 2015 10.59 10.91 10.25 10.57 301,177 -0.71(-6.26%)
Jun 11, 2015 11.55 11.58 11.08 11.28 270,125 -0.03(-0.30%)
Jun 10, 2015 11.38 11.87 11.25 11.32 171,165 +0.01(+0.08%)
Jun 09, 2015 11.24 11.50 11.22 11.31 92,836 +0.12(+1.08%)
Jun 08, 2015 11.60 11.60 11.05 11.19 114,726 -0.41(-3.56%)
Jun 05, 2015 11.01 11.60 10.90 11.60 127,106 +0.50(+4.50%)
Jun 04, 2015 11.08 11.38 10.93 11.10 114,632 -0.04(-0.39%)
Jun 03, 2015 10.63 11.31 10.63 11.14 142,070 +0.47(+4.44%)
Jun 02, 2015 10.39 10.83 10.39 10.67 111,509 +0.24(+2.31%)
Jun 01, 2015 10.95 10.95 10.43 10.43 128,863 -0.38(-3.51%)
May 29, 2015 10.95 11.03 10.68 10.81 241,399 -0.18(-1.65%)
May 28, 2015 11.09 11.18 10.82 10.99 99,106 -0.20(-1.77%)
May 27, 2015 10.62 11.19 10.56 11.19 197,961 +0.60(+5.70%)
May 26, 2015 10.56 10.78 10.39 10.58 98,164 +0.02(+0.16%)
May 22, 2015 10.83 10.57 10.57 10.57 88,603 -0.27(-2.46%)
May 21, 2015 10.51 11.13 10.51 10.83 140,377 +0.25(+2.36%)
May 20, 2015 10.47 10.75 10.47 10.58 126,142 +0.12(+1.15%)
May 19, 2015 10.58 10.66 10.45 10.46 147,792 -0.19(-1.78%)
May 18, 2015 10.69 11.00 10.21 10.65 261,751 -0.15(-1.43%)
May 15, 2015 10.93 11.10 10.70 10.81 242,866 -0.14(-1.26%)
May 14, 2015 11.24 11.36 10.93 10.95 134,754 -0.25(-2.23%)
May 13, 2015 11.44 11.69 11.07 11.19 186,814 -0.33(-2.84%)
May 12, 2015 11.01 11.80 10.95 11.52 186,936 +0.32(+2.84%)
May 11, 2015 10.76 11.35 10.76 11.20 152,349 +0.22(+1.96%)
May 08, 2015 11.02 11.10 10.70 10.99 104,862 +0.14(+1.27%)
May 07, 2015 10.88 10.89 10.59 10.85 135,354 +0.03(+0.24%)
May 06, 2015 11.43 11.62 10.68 10.82 329,334 -0.62(-5.42%)
May 05, 2015 11.51 11.62 11.21 11.44 135,251 -0.04(-0.38%)
May 04, 2015 11.56 11.96 11.45 11.49 110,652 -0.09(-0.74%)
May 01, 2015 11.81 12.04 11.44 11.57 202,465 -0.23(-1.97%)
Apr 30, 2015 12.26 12.34 11.71 11.81 205,676 -0.46(-3.79%)
Apr 29, 2015 12.55 12.62 12.15 12.27 154,593 -0.44(-3.46%)
Apr 28, 2015 12.31 12.82 12.31 12.71 118,376 +0.38(+3.07%)
Apr 27, 2015 12.60 12.72 12.08 12.33 212,817 -0.25(-1.98%)
Apr 24, 2015 12.61 13.08 12.53 12.58 180,079 -0.34(-2.60%)
Apr 23, 2015 12.76 12.96 12.54 12.92 77,341 +0.15(+1.15%)
Apr 22, 2015 12.88 12.97 12.47 12.77 168,924 -0.12(-0.93%)
Apr 21, 2015 13.48 13.52 12.87 12.89 125,331 -0.42(-3.17%)
Apr 20, 2015 12.89 13.55 12.74 13.31 156,441 +0.44(+3.41%)
Apr 17, 2015 13.20 13.26 12.67 12.87 158,035 -0.45(-3.36%)
Apr 16, 2015 13.61 13.71 13.30 13.32 211,285 -0.17(-1.28%)
Apr 15, 2015 13.02 13.67 13.02 13.49 211,095 +0.50(+3.84%)
Apr 14, 2015 12.94 13.05 12.53 12.99 113,261 +0.05(+0.40%)
Apr 13, 2015 13.43 13.61 12.37 12.94 405,862 -0.59(-4.39%)
Apr 10, 2015 13.20 13.75 13.12 13.54 166,835 +0.34(+2.54%)
Apr 09, 2015 12.81 13.34 12.81 13.20 244,160 +0.28(+2.13%)
Apr 08, 2015 12.37 13.04 12.37 12.93 272,797 +0.57(+4.60%)
Apr 07, 2015 12.21 12.62 12.19 12.36 162,862 +0.10(+0.84%)
Apr 06, 2015 11.79 12.37 11.79 12.25 185,337 +0.34(+2.82%)
Apr 02, 2015 11.60 11.92 11.92 11.92 158,279 +0.28(+2.37%)
Apr 01, 2015 11.81 11.90 11.48 11.64 155,064 -0.11(-0.95%)
Mar 31, 2015 11.57 11.95 11.54 11.75 132,097 +0.09(+0.74%)
Mar 30, 2015 12.03 12.27 11.43 11.67 326,157 -0.35(-2.94%)
Mar 27, 2015 12.24 12.40 12.00 12.02 165,404 +0.05(+0.43%)
Mar 26, 2015 11.88 12.48 11.88 11.97 251,964 +0.09(+0.72%)
Mar 25, 2015 12.01 12.11 11.70 11.88 177,192 -0.11(-0.93%)
Mar 24, 2015 11.69 12.12 11.63 12.00 341,443 +0.34(+2.88%)
Mar 23, 2015 11.72 11.76 11.36 11.66 404,621 -0.15(-1.31%)
Mar 20, 2015 12.12 12.14 11.49 11.81 588,666 -0.33(-2.69%)
Mar 19, 2015 12.50 12.62 12.05 12.14 293,263 -0.41(-3.29%)
Mar 18, 2015 12.10 12.87 12.10 12.56 360,497 +0.46(+3.77%)
Mar 17, 2015 12.10 12.74 11.84 12.10 735,725 -0.95(-7.26%)
Mar 16, 2015 13.25 13.47 12.83 13.05 479,143 +0.03(+0.26%)
Mar 13, 2015 12.49 13.09 12.44 13.01 287,862 +0.55(+4.42%)
Mar 12, 2015 12.19 12.47 12.04 12.46 247,010 +0.29(+2.41%)
Mar 11, 2015 12.19 12.35 12.00 12.17 237,101 +0.07(+0.57%)
Mar 10, 2015 11.97 12.49 11.97 12.10 183,261 +0.00(+0.00%)
Mar 09, 2015 12.11 12.40 11.97 12.10 252,384 -0.07(-0.57%)
Mar 06, 2015 12.31 12.64 12.12 12.17 197,344 -0.44(-3.48%)
Mar 05, 2015 12.20 12.75 12.20 12.61 239,146 +0.35(+2.88%)
Mar 04, 2015 12.57 12.64 12.07 12.25 354,176 -0.39(-3.07%)
Mar 03, 2015 13.11 13.34 12.60 12.64 268,328 -0.44(-3.36%)
Mar 02, 2015 13.16 13.49 12.94 13.08 277,639 +0.05(+0.40%)
Feb 27, 2015 13.33 13.78 12.96 13.03 283,694 -0.34(-2.58%)
Feb 26, 2015 12.66 13.86 12.66 13.37 445,770 +0.64(+5.00%)
Feb 25, 2015 12.82 13.45 12.68 12.74 287,567 -0.03(-0.20%)
Feb 24, 2015 13.24 13.57 12.55 12.76 772,924 -0.55(-4.14%)
Feb 23, 2015 14.09 14.29 13.22 13.31 317,014 -0.74(-5.27%)
Feb 20, 2015 14.07 14.36 13.95 14.05 314,301 -0.07(-0.49%)
Feb 19, 2015 14.09 14.33 13.79 14.12 235,192 -0.07(-0.48%)
Feb 18, 2015 13.92 14.63 13.76 14.19 290,837 +0.43(+3.13%)
Feb 17, 2015 14.58 14.81 13.61 13.76 273,855 -0.82(-5.61%)
Feb 13, 2015 14.78 14.58 14.58 14.58 485,869 -0.14(-0.94%)
Feb 12, 2015 13.61 15.03 13.45 14.72 533,344 +0.92(+6.68%)
Feb 11, 2015 13.67 14.36 13.35 13.80 432,913 +0.17(+1.26%)
Feb 10, 2015 12.59 13.74 12.54 13.62 654,220 +1.06(+8.43%)
Feb 09, 2015 11.87 12.68 11.72 12.56 335,176 +0.60(+5.04%)
Feb 06, 2015 12.25 12.43 11.77 11.96 237,548 -0.22(-1.84%)
Feb 05, 2015 11.93 12.44 11.80 12.19 370,580 +0.39(+3.28%)
Feb 04, 2015 11.99 12.36 11.64 11.80 314,452 -0.20(-1.65%)
Feb 03, 2015 11.84 12.31 11.54 12.00 509,706 -0.47(-3.73%)
Feb 02, 2015 12.36 12.63 11.89 12.46 236,848 +0.10(+0.84%)
Jan 30, 2015 12.31 12.68 12.16 12.36 208,777 -0.08(-0.62%)
Jan 29, 2015 12.31 12.63 11.90 12.43 276,948 +0.24(+1.98%)
Jan 28, 2015 12.65 12.71 11.84 12.19 352,306 -0.51(-4.00%)
Jan 27, 2015 12.57 12.87 12.36 12.70 381,049 -0.22(-1.67%)
Jan 26, 2015 12.83 13.30 12.83 12.92 274,644 +0.09(+0.74%)
Jan 23, 2015 13.08 13.15 12.61 12.82 303,072 +0.13(+1.02%)
Jan 22, 2015 12.84 13.04 12.41 12.69 258,440 +0.11(+0.89%)
Jan 21, 2015 12.25 12.95 12.00 12.58 420,333 +0.34(+2.81%)
Jan 20, 2015 12.16 12.49 11.77 12.24 362,497 +0.04(+0.35%)
Jan 16, 2015 12.07 12.30 11.87 12.19 290,503 +0.08(+0.64%)
Jan 15, 2015 12.75 12.75 11.93 12.12 350,769 -0.53(-4.16%)
Jan 14, 2015 12.72 13.01 12.25 12.64 343,822 -0.25(-1.94%)
Jan 13, 2015 14.25 14.25 12.58 12.89 551,219 -0.59(-4.35%)
Jan 12, 2015 14.34 14.51 13.30 13.48 501,103 -0.76(-5.32%)
Jan 09, 2015 15.25 15.43 14.20 14.23 426,502 -0.85(-5.65%)
Jan 08, 2015 14.50 15.41 14.36 15.09 639,885 +0.62(+4.29%)
Jan 07, 2015 14.49 14.87 13.94 14.47 377,772 +0.15(+1.02%)
Jan 06, 2015 14.41 14.42 13.78 14.32 350,236 -0.02(-0.12%)
Jan 05, 2015 14.30 14.74 13.78 14.34 505,504 +0.08(+0.54%)
Jan 02, 2015 14.61 15.03 13.96 14.26 251,141 -0.21(-1.43%)
Dec 31, 2014 14.14 14.47 14.47 14.47 509,558 +0.33(+2.31%)
Dec 30, 2014 14.53 14.88 14.04 14.14 537,161 -0.56(-3.81%)
Dec 29, 2014 15.50 15.81 14.35 14.70 738,277 -0.78(-5.01%)
Dec 26, 2014 13.18 15.50 13.11 15.47 885,791 +2.28(+17.30%)
Dec 24, 2014 12.87 13.19 13.19 13.19 209,606 +0.22(+1.66%)
Dec 23, 2014 13.50 13.55 12.97 12.98 337,852 -0.49(-3.64%)
Dec 22, 2014 13.53 13.73 13.37 13.47 384,717 -0.09(-0.64%)
Dec 19, 2014 13.78 14.05 13.36 13.55 433,267 -0.19(-1.38%)
Dec 18, 2014 14.23 14.37 13.69 13.74 531,453 -0.21(-1.48%)
Dec 17, 2014 13.48 14.18 13.48 13.95 457,301 +0.48(+3.58%)
Dec 16, 2014 13.49 14.29 13.17 13.47 373,687 -0.22(-1.57%)
Dec 15, 2014 15.49 15.92 13.61 13.68 800,540 -1.77(-11.43%)
Dec 12, 2014 15.50 15.74 15.32 15.45 276,946 -0.28(-1.81%)
Dec 11, 2014 15.67 16.65 15.53 15.73 429,501 +0.12(+0.77%)
Dec 10, 2014 16.21 16.63 15.55 15.61 328,628 -0.65(-3.97%)
Dec 09, 2014 16.36 16.63 15.94 16.26 316,138 -0.21(-1.25%)
Dec 08, 2014 17.24 17.82 16.36 16.46 496,574 -1.00(-5.72%)
Dec 05, 2014 17.92 18.38 17.33 17.46 299,260 -0.49(-2.73%)
Dec 04, 2014 17.94 18.70 17.65 17.95 296,497 -0.43(-2.34%)
Dec 03, 2014 18.08 19.37 18.01 18.39 327,637 +0.01(+0.05%)
Dec 02, 2014 17.91 19.10 17.65 18.38 311,066 +0.37(+2.06%)
Dec 01, 2014 20.02 20.02 17.91 18.01 488,713 -2.09(-10.41%)
Nov 28, 2014 19.74 20.32 19.65 20.10 196,451 +0.39(+1.97%)
Nov 26, 2014 19.81 19.71 19.71 19.71 292,171 -0.05(-0.26%)
Nov 25, 2014 19.68 20.36 19.23 19.76 356,749 +0.22(+1.10%)
Nov 24, 2014 18.33 19.60 18.14 19.55 464,103 +1.33(+7.33%)
Nov 21, 2014 18.20 18.69 17.83 18.21 328,663 +0.01(+0.05%)
Nov 20, 2014 18.43 18.58 17.95 18.20 305,771 -0.28(-1.54%)
Nov 19, 2014 18.95 19.81 18.27 18.49 392,174 -0.53(-2.81%)
Nov 18, 2014 18.90 19.57 18.80 19.02 309,608 +0.28(+1.47%)
Nov 17, 2014 18.30 19.29 17.95 18.75 394,824 +0.50(+2.74%)
Nov 14, 2014 16.81 18.51 16.74 18.25 516,028 +1.20(+7.02%)
Nov 13, 2014 16.36 18.51 16.26 17.05 687,393 -0.21(-1.20%)
Nov 12, 2014 17.81 17.83 16.95 17.26 632,765 -0.53(-2.95%)
Nov 11, 2014 18.26 18.76 17.74 17.78 424,508 -0.31(-1.71%)
Nov 10, 2014 18.14 19.37 17.96 18.09 593,405 +0.09(+0.53%)
Nov 07, 2014 18.39 18.55 17.69 18.00 249,374 -0.40(-2.15%)
Nov 06, 2014 18.19 18.66 17.53 18.39 376,279 +0.11(+0.61%)
Nov 05, 2014 19.81 20.18 18.20 18.28 393,059 -1.68(-8.41%)
Nov 04, 2014 21.96 22.01 19.88 19.96 489,277 -2.07(-9.38%)
Nov 03, 2014 21.16 22.79 21.01 22.03 649,314 +0.87(+4.11%)
Oct 31, 2014 21.32 22.17 20.96 21.16 711,406 +0.03(+0.16%)
Oct 30, 2014 20.56 21.70 20.20 21.12 562,471 +0.39(+1.87%)
Oct 29, 2014 21.28 21.43 19.37 20.74 743,613 -0.43(-2.03%)
Oct 28, 2014 20.19 21.70 20.00 21.17 834,041 +1.12(+5.58%)
Oct 27, 2014 18.24 20.19 18.26 20.05 497,734 +1.78(+9.76%)
Oct 24, 2014 18.01 18.70 17.89 18.26 289,014 +0.20(+1.10%)
Oct 23, 2014 17.70 18.79 17.69 18.07 376,512 +0.40(+2.24%)
Oct 22, 2014 18.04 19.29 17.54 17.67 588,618 -0.90(-4.82%)
Oct 21, 2014 19.38 19.44 18.83 18.57 594,206 -0.35(-1.87%)
Oct 20, 2014 20.50 20.50 18.76 18.92 819,654 -1.72(-8.34%)
Oct 17, 2014 20.67 21.74 17.95 20.64 1,790,666 +0.07(+0.33%)
Oct 16, 2014 17.45 21.42 17.31 20.57 1,102,141 +2.90(+16.42%)
Oct 15, 2014 16.40 17.68 16.36 17.67 720,549 +0.97(+5.83%)
Oct 14, 2014 16.45 17.18 16.36 16.70 418,071 +0.44(+2.70%)
Oct 13, 2014 17.11 17.46 16.20 16.26 311,312 -0.78(-4.55%)
Oct 10, 2014 15.60 17.87 15.34 17.03 1,093,685 +1.35(+8.62%)
Oct 09, 2014 15.41 16.40 14.40 15.68 1,593,179 +0.31(+2.02%)
Oct 08, 2014 14.87 15.76 13.78 15.37 1,042,167 +0.36(+2.41%)
Oct 07, 2014 15.50 15.77 14.92 15.01 462,854 -0.51(-3.27%)
Oct 06, 2014 15.48 15.96 15.34 15.52 502,629 +0.09(+0.61%)
Oct 03, 2014 16.53 16.92 15.31 15.42 914,649 -0.94(-5.74%)
Oct 02, 2014 16.44 17.39 15.52 16.36 1,358,625 +0.03(+0.21%)
Oct 01, 2014 17.92 17.98 15.41 16.33 1,766,495 -1.66(-9.24%)
Sep 30, 2014 18.91 19.01 17.52 17.99 769,561 -0.96(-5.05%)
Sep 29, 2014 19.16 19.72 18.63 18.95 639,618 -0.61(-3.13%)
Sep 26, 2014 20.23 20.45 19.46 19.56 403,989 -0.48(-2.41%)
Sep 25, 2014 21.27 21.69 19.33 20.04 1,035,623 -1.33(-6.24%)
Sep 24, 2014 21.97 22.20 21.12 21.37 861,558 -0.61(-2.78%)
Sep 23, 2014 22.06 22.90 21.75 21.98 539,701 -0.18(-0.82%)
Sep 22, 2014 21.74 22.73 21.74 22.17 389,174 -0.50(-2.20%)
Sep 19, 2014 22.70 23.42 21.67 22.67 608,343 +0.03(+0.11%)
Sep 18, 2014 23.04 23.13 22.46 22.64 271,129 -0.19(-0.83%)
Sep 17, 2014 22.59 23.25 22.59 22.83 358,671 +0.19(+0.84%)
Sep 16, 2014 22.45 23.09 22.40 22.64 324,991 +0.07(+0.31%)
Sep 15, 2014 24.28 24.30 22.30 22.57 989,169 -1.79(-7.35%)
Sep 12, 2014 25.14 25.41 24.24 24.36 634,673 -0.75(-2.98%)
Sep 11, 2014 24.69 25.15 24.05 25.11 554,636 +0.30(+1.21%)
Sep 10, 2014 23.62 24.96 23.27 24.81 755,448 +1.19(+5.03%)
Sep 09, 2014 24.15 24.64 23.46 23.62 453,389 -0.64(-2.63%)
Sep 08, 2014 23.29 24.37 23.27 24.26 497,889 +0.80(+3.41%)
Sep 05, 2014 23.18 23.76 22.98 23.46 572,257 +0.18(+0.78%)
Sep 04, 2014 23.39 24.05 23.16 23.28 523,995 -0.17(-0.73%)
Sep 03, 2014 24.28 24.63 23.34 23.45 693,657 -0.83(-3.41%)
Sep 02, 2014 25.21 25.39 24.19 24.28 538,897 -0.93(-3.69%)
Aug 29, 2014 25.66 25.21 25.21 25.21 925,404 -0.53(-2.04%)
Aug 28, 2014 24.71 26.09 24.41 25.73 688,417 +0.89(+3.57%)
Aug 27, 2014 24.63 25.14 24.21 24.84 417,494 +0.16(+0.66%)
Aug 26, 2014 24.84 25.18 24.49 24.68 389,860 -0.21(-0.83%)
Aug 25, 2014 24.90 25.39 24.20 24.89 598,711 +0.72(+2.99%)
Aug 22, 2014 23.25 24.70 23.10 24.16 864,725 +0.85(+3.66%)
Aug 21, 2014 23.28 23.61 22.70 23.31 790,249 -0.03(-0.11%)
Aug 20, 2014 23.66 23.82 23.04 23.34 668,154 -0.32(-1.35%)
Aug 19, 2014 23.63 24.37 23.21 23.66 949,879 +0.04(+0.18%)
Aug 18, 2014 23.97 24.46 23.12 23.61 758,008 -0.16(-0.69%)
Aug 15, 2014 25.30 25.52 23.53 23.78 820,880 -0.90(-3.66%)
Aug 14, 2014 23.41 26.05 22.76 24.68 1,959,834 -0.77(-3.01%)
Aug 13, 2014 26.20 26.52 24.69 25.45 919,098 -0.61(-2.35%)
Aug 12, 2014 27.31 27.43 25.94 26.06 638,325 -0.91(-3.38%)
Aug 11, 2014 26.32 27.45 25.66 26.97 617,402 +0.76(+2.89%)
Aug 08, 2014 27.69 27.69 25.57 26.21 655,059 -1.33(-4.82%)
Aug 07, 2014 27.04 28.84 26.59 27.54 855,291 +1.77(+6.89%)
Aug 06, 2014 25.43 26.52 25.20 25.77 483,543 +0.16(+0.64%)
Aug 05, 2014 26.64 27.04 24.85 25.60 634,332 -1.14(-4.25%)
Aug 04, 2014 27.27 28.02 26.53 26.74 331,259 -0.48(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.