Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0500 286,990 +0.01(+11.11%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 134,400 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0500 0.0450 0.0450 265,400 -0.01(-10.00%)
Jul 21, 2021 0.0500 0.0550 0.0450 0.0500 340,400 -0.00(-9.09%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0500 0.0550 721,500 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0500 0.0550 362,550 -0.00(-8.33%)
Jul 15, 2021 0.0500 0.0700 0.0500 0.0600 1,409,190 +0.01(+20.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Jul 13, 2021 0.0600 0.0650 0.0500 0.0550 1,114,370 -0.02(-21.43%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 08, 2021 0.0650 0.0700 0.0600 0.0650 105,860 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0650 0.0600 0.0650 35,212 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 10,100 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0600 0.0550 0.0600 23,112 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0600 0.0600 81,257 -0.01(-7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0600 17,351 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0600 0.0600 110,725 -0.01(-7.69%)
Jun 17, 2021 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0650 0.0600 0.0650 99,310 +0.01(+8.33%)
Jun 15, 2021 0.0650 0.0650 0.0550 0.0600 753,215 -0.01(-7.69%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-13.33%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 29,283 +0.00(+7.14%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 09, 2021 0.0750 0.0800 0.0750 0.0800 15,075 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0750 189,200 -0.01(-6.25%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0800 49,300 -0.01(-5.88%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 64,210 +0.01(+6.25%)
Jun 03, 2021 0.0750 0.0800 0.0750 0.0800 277,510 +0.01(+6.67%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0750 88,500 +0.00(+7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 1,003 -0.00(-6.67%)
May 28, 2021 0.0700 0.0750 0.0700 0.0750 113,173 +0.00(+7.14%)
May 27, 2021 0.0650 0.0700 0.0650 0.0700 281,716 +0.00(+0.00%)
May 26, 2021 0.0600 0.0800 0.0600 0.0700 602,545 +0.01(+16.67%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 217,692 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 438,440 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 653,500 -0.00(-8.33%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 331,300 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 8,200 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0550 0.0600 62,000 -0.01(-7.69%)
May 10, 2021 0.0600 0.0650 0.0600 0.0650 210,412 +0.01(+18.18%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 39,756 -0.00(-8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 10,206 -0.01(-7.69%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 110,656 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0700 0.0600 0.0650 660,000 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 26, 2021 0.0650 0.0700 0.0600 0.0700 18,526 +0.01(+7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 212,600 -0.01(-7.14%)
Apr 22, 2021 0.0650 0.0700 0.0650 0.0700 156,299 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 14,700 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0700 125,116 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0800 0.0650 0.0700 455,850 -0.01(-12.50%)
Apr 13, 2021 0.0800 0.0800 0.0750 0.0800 202,700 -0.01(-5.88%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0850 0.0850 63,700 -0.00(-5.56%)
Apr 08, 2021 0.0800 0.0900 0.0800 0.0900 68,300 +0.01(+12.50%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 50,894 -0.01(-11.11%)
Apr 06, 2021 0.0800 0.0900 0.0800 0.0900 61,500 +0.00(+5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 24,649 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 102,995 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0850 242,891 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 111,700 -0.00(-5.56%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0900 62,000 -0.01(-5.26%)
Mar 25, 2021 0.0850 0.0950 0.0850 0.0950 143,769 +0.01(+11.76%)
Mar 24, 2021 0.0850 0.0950 0.0850 0.0850 206,750 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 69,500 -0.01(-10.53%)
Mar 22, 2021 0.0900 0.0950 0.0900 0.0950 111,400 +0.01(+5.56%)
Mar 19, 2021 0.0900 0.0950 0.0850 0.0900 176,100 +0.00(+5.88%)
Mar 18, 2021 0.0900 0.0900 0.0850 0.0850 79,500 -0.01(-10.53%)
Mar 17, 2021 0.0950 0.0950 0.0900 0.0950 18,200 +0.01(+5.56%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0900 8,183 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.1000 0.0900 0.0900 306,750 +0.00(+5.88%)
Mar 12, 2021 0.0950 0.0950 0.0850 0.0850 17,600 -0.01(-10.53%)
Mar 11, 2021 0.0900 0.0950 0.0850 0.0950 113,219 +0.01(+18.75%)
Mar 10, 2021 0.0800 0.0900 0.0800 0.0800 102,333 -0.01(-11.11%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0900 122,300 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0900 0.0850 0.0850 63,800 -0.00(-5.56%)
Mar 05, 2021 0.0800 0.0900 0.0800 0.0900 343,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0900 469,853 -0.01(-5.26%)
Mar 03, 2021 0.0900 0.0950 0.0850 0.0950 466,604 +0.01(+5.56%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0900 329,500 -0.01(-5.26%)
Mar 01, 2021 0.0950 0.1000 0.0900 0.0950 319,283 +0.01(+5.56%)
Feb 26, 2021 0.0950 0.0950 0.0850 0.0900 324,200 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0900 0.0850 0.0900 180,000 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0900 129,360 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0900 0.0850 0.0900 35,406 +0.00(+0.00%)
Feb 22, 2021 0.0950 0.0950 0.0900 0.0900 251,125 -0.01(-5.26%)
Feb 19, 2021 0.0900 0.1000 0.0900 0.0950 297,500 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0900 0.0950 362,685 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1050 0.0950 0.1000 775,348 -0.00(-4.76%)
Feb 16, 2021 0.1100 0.1100 0.1000 0.1050 614,030 -0.01(-4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1200 0.1000 0.1100 951,048 -0.01(-8.33%)
Feb 10, 2021 0.1200 0.1300 0.1100 0.1200 3,141,375 +0.00(+4.35%)
Feb 09, 2021 0.1300 0.1350 0.1100 0.1150 853,470 -0.00(-4.17%)
Feb 08, 2021 0.1000 0.1500 0.0900 0.1200 5,694,762 +0.02(+20.00%)
Feb 05, 2021 0.0900 0.1000 0.0900 0.1000 241,600 +0.01(+5.26%)
Feb 04, 2021 0.1000 0.1050 0.0900 0.0950 529,441 -0.01(-5.00%)
Feb 03, 2021 0.1050 0.1050 0.0850 0.1000 419,371 -0.00(-4.76%)
Feb 02, 2021 0.0900 0.1050 0.0850 0.1050 304,493 +0.01(+16.67%)
Feb 01, 2021 0.0850 0.0900 0.0750 0.0900 240,596 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0900 122,600 -0.01(-5.26%)
Jan 28, 2021 0.0950 0.0950 0.0850 0.0950 332,802 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1050 0.0800 0.0900 1,502,560 -0.01(-14.29%)
Jan 26, 2021 0.1000 0.1100 0.1000 0.1050 249,700 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1050 570,440 -0.01(-12.50%)
Jan 22, 2021 0.0900 0.1300 0.0900 0.1200 3,016,700 +0.01(+14.29%)
Jan 21, 2021 0.1300 0.1300 0.1000 0.1050 1,648,954 -0.03(-19.23%)
Jan 20, 2021 0.1600 0.1650 0.1250 0.1300 3,114,978 -0.04(-25.71%)
Jan 19, 2021 0.1200 0.2150 0.1200 0.1750 7,543,334 +0.08(+94.44%)
Jan 18, 2021 0.1100 0.1100 0.0900 0.0900 198,012 -0.01(-14.29%)
Jan 15, 2021 0.1100 0.1300 0.1050 0.1050 1,179,400 +0.00(+5.00%)
Jan 14, 2021 0.0850 0.1100 0.0800 0.1000 513,244 +0.01(+11.11%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0900 119,300 -0.01(-5.26%)
Jan 12, 2021 0.1000 0.1100 0.0900 0.0950 191,784 -0.01(-13.64%)
Jan 11, 2021 0.0800 0.1100 0.0800 0.1100 588,999 +0.01(+15.79%)
Jan 08, 2021 0.1000 0.1000 0.0900 0.0950 125,600 -0.01(-5.00%)
Jan 07, 2021 0.0900 0.1150 0.0900 0.1000 1,394,913 +0.02(+25.00%)
Jan 06, 2021 0.0800 0.0950 0.0800 0.0800 532,832 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0850 0.0650 0.0800 322,569 +0.01(+23.08%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 48,238 -0.01(-13.33%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0650 359,000 +0.01(+8.33%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 459,000 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 23, 2020 0.0550 0.0750 0.0550 0.0750 715,808 +0.01(+25.00%)
Dec 22, 2020 0.0650 0.0700 0.0600 0.0600 208,490 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 114,949 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Dec 17, 2020 0.0600 0.0600 0.0500 0.0600 133,263 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0500 0.0600 511,208 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0650 0.0450 0.0600 1,565,725 +0.01(+20.00%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0500 157,875 +0.01(+11.11%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 78,800 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0450 0.0450 23,840 -0.01(-10.00%)
Dec 09, 2020 0.0450 0.0500 0.0400 0.0500 305,085 +0.01(+25.00%)
Dec 08, 2020 0.0400 0.0450 0.0400 0.0400 48,568 -0.00(-11.11%)
Dec 07, 2020 0.0450 0.0450 0.0400 0.0450 35,954 +0.00(+0.00%)
Dec 04, 2020 0.0450 0.0450 0.0400 0.0450 274,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0450 0.0400 0.0450 21,923 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0450 48,950 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 177,023 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0550 0.0450 0.0450 648,500 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0500 82,090 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0500 0.0400 0.0500 270,257 +0.01(+11.11%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 199,286 -0.01(-10.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 85,500 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 79,200 -0.00(-9.09%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 200,600 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0550 0.0450 0.0550 209,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0500 0.0550 60,970 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0550 0.0500 0.0550 143,550 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 101,348 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0600 271,780 -0.01(-7.69%)
Nov 06, 2020 0.0550 0.0650 0.0550 0.0650 574,000 +0.01(+18.18%)
Nov 05, 2020 0.0650 0.0650 0.0500 0.0550 322,502 -0.01(-15.38%)
Nov 04, 2020 0.0500 0.0650 0.0500 0.0650 1,581,196 +0.02(+44.44%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0450 40,499 -0.01(-10.00%)
Nov 02, 2020 0.0450 0.0550 0.0450 0.0500 122,500 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0500 662,200 +0.01(+25.00%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0400 174,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 368,000 -0.00(-11.11%)
Oct 27, 2020 0.0500 0.0500 0.0450 0.0450 154,538 -0.01(-10.00%)
Oct 26, 2020 0.0400 0.0600 0.0400 0.0500 694,700 +0.01(+25.00%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0400 308,100 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0400 409,675 -0.00(-11.11%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0450 133,717 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 118,415 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0400 0.0450 308,300 -0.01(-18.18%)
Oct 16, 2020 0.0550 0.0600 0.0500 0.0550 513,389 -0.02(-21.43%)
Oct 15, 2020 0.0750 0.0750 0.0650 0.0700 446,384 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0550 0.0700 1,174,832 +0.01(+7.69%)
Oct 13, 2020 0.0650 0.0800 0.0650 0.0650 847,956 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2020 0.0350 0.0800 0.0350 0.0750 6,184,329 +0.03(+87.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0400 480,049 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0500 0.0400 0.0400 757,800 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 35,525 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 4,709 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0350 105,288 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 176,676 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0350 0.0400 99,150 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 98,240 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 45,704 +0.01(+28.57%)
Sep 21, 2020 0.0500 0.0500 0.0350 0.0350 439,108 -0.01(-30.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 220,890 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 9,294 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 64,120 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 119,999 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 133,600 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0600 0.0400 0.0500 939,101 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0600 0.0500 0.0550 63,985 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0550 0.0550 81,023 -0.01(-15.38%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 29,546 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0600 0.0600 57,157 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 53,907 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0650 216,291 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0800 0.0550 0.0650 246,739 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0700 5,536 -0.00(-6.67%)
Aug 26, 2020 0.0650 0.0750 0.0600 0.0750 155,575 +0.00(+7.14%)
Aug 25, 2020 0.0700 0.0700 0.0600 0.0700 210,459 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0800 0.0650 0.0700 83,328 -0.00(-6.67%)
Aug 21, 2020 0.0700 0.0850 0.0700 0.0750 38,300 +0.00(+7.14%)
Aug 20, 2020 0.0900 0.0900 0.0650 0.0700 421,916 -0.03(-33.33%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 3,300 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.1100 0.0950 0.1050 48,000 +0.01(+10.53%)
Aug 17, 2020 0.0850 0.0950 0.0850 0.0950 14,800 +0.01(+18.75%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0800 13,155 -0.01(-5.88%)
Aug 13, 2020 0.0900 0.0900 0.0850 0.0850 9,963 -0.00(-5.56%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 20,144 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.0900 0.0900 201,030 -0.01(-10.00%)
Aug 10, 2020 0.1200 0.1200 0.1000 0.1000 12,127 -0.00(-4.76%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1050 114,197 +0.01(+10.53%)
Aug 06, 2020 0.1000 0.1050 0.0950 0.0950 86,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1100 0.0950 0.0950 126,547 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.