Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2024 0.5300 0 +0.02(+3.92%)
Jan 31, 2024 0.3600 0.5100 0.3600 0.5100 2,500 +0.08(+17.24%)
Jan 30, 2024 0.3700 0.4350 0.3700 0.4350 2,300 -0.02(-3.33%)
Jan 29, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 26, 2024 0.4500 0.4500 0.4500 0.4500 4,725 -0.04(-9.09%)
Jan 24, 2024 0.4950 0 -0.01(-1.00%)
Jan 19, 2024 0.5000 250 +0.01(+2.04%)
Jan 17, 2024 0.4900 1 +0.04(+8.89%)
Jan 12, 2024 0.4500 0 +0.00(+0.00%)
Jan 08, 2024 0.4500 0 +0.00(+0.00%)
Jan 05, 2024 0.4400 0.4500 0.4400 0.4500 5,500 +0.00(+0.00%)
Jan 04, 2024 0.4450 0.4500 0.4450 0.4500 1,000 +0.01(+2.27%)
Jan 03, 2024 0.4350 0.4400 0.4350 0.4400 3,500 -0.01(-2.22%)
Jan 02, 2024 0.4450 0.4500 0.4450 0.4500 8,500 +0.00(+0.00%)
Dec 29, 2023 0.4500 0 +0.05(+12.50%)
Dec 27, 2023 0.4000 0 -0.02(-4.76%)
Dec 22, 2023 0.4200 0 +0.00(+0.00%)
Dec 21, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 20, 2023 0.4500 0.4500 0.4200 0.4200 18,000 -0.01(-2.33%)
Dec 19, 2023 0.4400 0.4400 0.4200 0.4300 4,000 -0.02(-4.44%)
Dec 18, 2023 0.4500 0.4500 0.3100 0.4500 226,626 +0.00(+0.00%)
Dec 15, 2023 0.4500 0.4500 0.4500 0.4500 12,505 -0.01(-2.17%)
Dec 12, 2023 0.4600 0 +0.16(+50.82%)
Dec 11, 2023 0.3050 0.3050 0.3050 0.3050 2,030 -0.11(-27.38%)
Dec 08, 2023 0.4350 0.4450 0.4200 0.4200 17,500 -0.02(-3.45%)
Dec 07, 2023 0.4350 0.4350 0.4350 0.4350 5,150 -0.02(-3.33%)
Dec 05, 2023 0.4500 0 +0.03(+7.14%)
Dec 04, 2023 0.2550 0.4200 0.2550 0.4200 12,522 +0.14(+50.00%)
Dec 01, 2023 0.2800 0.2800 0.2800 0.2800 5,300 -0.15(-34.88%)
Nov 30, 2023 0.4300 0.4300 0.4300 0.4300 670 +0.00(+0.00%)
Nov 29, 2023 0.4300 0.4300 0.4300 0.4300 16,500 +0.00(+0.00%)
Nov 28, 2023 0.4100 0.4300 0.4000 0.4300 14,850 +0.02(+3.61%)
Nov 27, 2023 0.3800 0.4150 0.3650 0.4150 5,047 +0.09(+27.69%)
Nov 24, 2023 0.3800 0.3800 0.3250 0.3250 1,500 -0.08(-18.75%)
Nov 22, 2023 0.4000 0 +0.01(+2.56%)
Nov 21, 2023 0.3700 0.4000 0.3700 0.3900 20,075 -0.01(-1.27%)
Nov 20, 2023 0.4200 0.4200 0.3800 0.3950 49,227 -0.03(-8.14%)
Nov 17, 2023 0.4350 0.4350 0.4300 0.4300 3,000 -0.02(-4.44%)
Nov 16, 2023 0.4400 0.4500 0.4350 0.4500 15,251 +0.03(+5.88%)
Nov 15, 2023 0.4200 0.4250 0.4200 0.4250 8,200 +0.01(+1.19%)
Nov 14, 2023 0.4100 0.4400 0.3800 0.4200 53,132 -0.01(-1.18%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4250 12,952 -0.01(-2.30%)
Nov 10, 2023 0.4400 0.4450 0.4350 0.4350 25,375 -0.01(-2.25%)
Nov 09, 2023 0.4350 0.4500 0.4300 0.4450 28,909 +0.00(+0.00%)
Nov 08, 2023 0.4300 0.4450 0.4300 0.4450 19,688 +0.01(+2.30%)
Nov 07, 2023 0.4050 0.4400 0.4050 0.4350 8,433 +0.01(+1.16%)
Nov 06, 2023 0.3800 0.4400 0.3800 0.4300 93,161 +0.02(+4.88%)
Nov 03, 2023 0.2500 0.4500 0.2500 0.4100 153,421 -0.10(-19.61%)
Oct 23, 2023 0.5100 0 +0.31(+155.00%)
Oct 20, 2023 0.2000 0.2000 0.1950 0.2000 9,500 +0.00(+0.00%)
Oct 19, 2023 0.2100 0.2100 0.1950 0.2000 9,002 -0.01(-4.76%)
Oct 18, 2023 0.2400 0.2400 0.1950 0.2100 44,500 -0.03(-12.50%)
Oct 17, 2023 0.2250 0.2600 0.2250 0.2400 35,859 -0.01(-2.04%)
Oct 16, 2023 0.2300 0.2450 0.2200 0.2450 14,547 +0.02(+11.36%)
Oct 13, 2023 0.1900 0.2600 0.1800 0.2200 92,014 +0.03(+15.79%)
Oct 12, 2023 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-2.56%)
Oct 11, 2023 0.2000 0.2000 0.1900 0.1950 33,000 +0.00(+0.00%)
Oct 10, 2023 0.2050 0.2050 0.1900 0.1950 11,500 -0.01(-2.50%)
Oct 06, 2023 0.2000 0 -0.00(-2.44%)
Oct 05, 2023 0.2100 0.2150 0.2000 0.2050 7,000 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2150 0.1950 0.2050 12,500 -0.01(-4.65%)
Oct 03, 2023 0.2100 0.2150 0.1800 0.2150 68,013 +0.01(+4.88%)
Oct 02, 2023 0.2100 0.2100 0.1900 0.2050 39,500 +0.01(+5.13%)
Sep 29, 2023 0.2100 0.2100 0.1950 0.1950 8,500 -0.01(-2.50%)
Sep 28, 2023 0.2000 0.2150 0.1900 0.2000 45,375 -0.01(-4.76%)
Sep 27, 2023 0.2000 0.2150 0.2000 0.2100 27,001 +0.01(+5.00%)
Sep 26, 2023 0.2000 0.2000 0.1900 0.2000 9,570 +0.01(+2.56%)
Sep 25, 2023 0.1900 0.1950 0.1900 0.1950 26,000 +0.01(+2.63%)
Sep 22, 2023 0.1950 0.1950 0.1900 0.1900 11,625 +0.01(+2.70%)
Sep 21, 2023 0.2100 0.2100 0.1700 0.1850 45,002 -0.02(-11.90%)
Sep 20, 2023 0.2200 0.2200 0.1850 0.2100 137,800 -0.01(-2.33%)
Sep 19, 2023 0.1900 0.3250 0.1900 0.2150 300,054 +0.02(+13.16%)
Sep 18, 2023 0.1800 0.1900 0.1800 0.1900 6,850 +0.01(+5.56%)
Sep 15, 2023 0.1800 0.1850 0.1700 0.1800 38,237 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1900 0.1800 0.1800 19,925 -0.01(-2.70%)
Sep 13, 2023 0.1800 0.1900 0.1800 0.1850 110,500 +0.01(+2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 112,183 +0.01(+2.86%)
Sep 11, 2023 0.1900 0.1900 0.1750 0.1750 35,120 -0.01(-5.41%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1850 38,375 -0.01(-2.63%)
Sep 07, 2023 0.1800 0.1900 0.1800 0.1900 20,006 +0.01(+2.70%)
Sep 06, 2023 0.2000 0.2000 0.1850 0.1850 31,000 -0.01(-5.13%)
Sep 05, 2023 0.2100 0.2100 0.1800 0.1950 129,707 -0.01(-2.50%)
Sep 01, 2023 0.2000 0 +0.02(+8.11%)
Aug 31, 2023 0.2200 0.2200 0.1850 0.1850 67,094 -0.03(-13.95%)
Aug 30, 2023 0.2000 0.2200 0.2000 0.2150 85,306 +0.01(+4.88%)
Aug 29, 2023 0.2200 0.2200 0.1900 0.2050 56,020 -0.02(-6.82%)
Aug 28, 2023 0.2350 0.2350 0.2100 0.2200 9,574 -0.01(-6.38%)
Aug 25, 2023 0.2250 0.2350 0.2100 0.2350 36,900 +0.01(+6.82%)
Aug 24, 2023 0.2200 0.2250 0.2150 0.2200 17,369 -0.01(-2.22%)
Aug 23, 2023 0.2000 0.2250 0.1900 0.2250 27,120 +0.03(+15.38%)
Aug 22, 2023 0.2000 0.2000 0.1850 0.1950 29,053 +0.01(+2.63%)
Aug 21, 2023 0.1800 0.1950 0.1750 0.1900 78,051 +0.01(+2.70%)
Aug 18, 2023 0.2100 0.2100 0.1750 0.1850 211,857 -0.02(-7.50%)
Aug 17, 2023 0.2400 0.2400 0.1900 0.2000 221,493 -0.04(-16.67%)
Aug 16, 2023 0.2800 0.3300 0.2100 0.2400 467,820 +0.06(+33.33%)
Aug 15, 2023 0.1900 0.1900 0.1600 0.1800 14,500 +0.00(+0.00%)
Aug 14, 2023 0.1900 0.1900 0.1600 0.1800 36,176 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2250 0.1700 0.1800 119,706 -0.02(-12.20%)
Aug 10, 2023 0.2400 0.2400 0.1900 0.2050 109,338 -0.07(-25.45%)
Aug 09, 2023 0.2600 0.2750 0.2600 0.2750 5,011 +0.03(+10.00%)
Aug 08, 2023 0.2600 0.2600 0.2450 0.2500 4,500 +0.01(+4.17%)
Aug 04, 2023 0.2400 0 +0.01(+4.35%)
Aug 03, 2023 0.2700 0.2900 0.2300 0.2300 24,965 -0.03(-11.54%)
Aug 02, 2023 0.2700 0.2700 0.2450 0.2600 12,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.