Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.96 13.00 12.92 12.92 23,888 -0.08(-0.62%)
Jul 28, 2017 12.99 13.04 12.95 13.00 67,943 +0.01(+0.08%)
Jul 27, 2017 13.07 13.08 12.99 12.99 30,481 -0.08(-0.61%)
Jul 26, 2017 13.02 13.07 12.99 13.07 59,962 +0.07(+0.54%)
Jul 25, 2017 13.02 13.05 12.95 13.00 48,306 +0.02(+0.15%)
Jul 24, 2017 13.15 13.15 12.98 12.98 157,976 -0.12(-0.92%)
Jul 21, 2017 12.99 13.15 12.95 13.10 92,220 +0.10(+0.77%)
Jul 20, 2017 13.01 13.08 12.97 13.00 45,568 -0.03(-0.23%)
Jul 19, 2017 13.01 13.07 12.98 13.03 78,808 -0.01(-0.08%)
Jul 18, 2017 13.10 13.11 12.90 13.04 153,532 -0.30(-2.25%)
Jul 17, 2017 13.08 13.34 13.06 13.34 79,055 +0.25(+1.91%)
Jul 14, 2017 13.00 13.09 12.98 13.09 87,930 +0.07(+0.54%)
Jul 13, 2017 13.03 13.03 12.95 13.02 96,538 -0.03(-0.23%)
Jul 12, 2017 13.00 13.05 12.96 13.05 74,677 +0.05(+0.38%)
Jul 11, 2017 13.05 13.07 12.95 13.00 82,361 -0.10(-0.76%)
Jul 10, 2017 12.99 13.10 12.99 13.10 103,682 +0.11(+0.85%)
Jul 07, 2017 13.03 13.05 12.95 12.99 29,551 -0.03(-0.23%)
Jul 06, 2017 13.10 13.10 13.02 13.02 27,822 -0.13(-0.99%)
Jul 05, 2017 13.10 13.15 13.03 13.15 32,316 +0.05(+0.38%)
Jul 04, 2017 13.10 13.10 13.00 13.10 49,109 +0.08(+0.61%)
Jul 03, 2017 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jun 30, 2017 12.97 13.10 12.95 13.02 45,140 +0.02(+0.15%)
Jun 29, 2017 13.05 13.05 12.95 13.00 218,325 -0.05(-0.38%)
Jun 28, 2017 12.85 13.09 12.85 13.05 776,515 -0.27(-2.03%)
Jun 27, 2017 13.39 13.41 13.31 13.32 3,768 -0.06(-0.45%)
Jun 26, 2017 13.30 13.38 13.27 13.38 61,975 +0.08(+0.60%)
Jun 23, 2017 13.33 13.36 13.20 13.30 12,401 -0.02(-0.15%)
Jun 22, 2017 13.43 13.43 13.30 13.32 9,431 +0.00(+0.00%)
Jun 21, 2017 13.35 13.35 13.28 13.32 129,273 +0.00(+0.00%)
Jun 20, 2017 13.27 13.45 13.27 13.32 7,583 -0.08(-0.60%)
Jun 19, 2017 13.48 13.48 13.40 13.40 72,005 -0.10(-0.74%)
Jun 16, 2017 13.38 13.50 13.26 13.50 21,392 +0.10(+0.75%)
Jun 15, 2017 13.17 13.40 13.17 13.40 8,472 +0.20(+1.52%)
Jun 14, 2017 13.32 13.38 13.20 13.20 11,848 -0.03(-0.23%)
Jun 13, 2017 13.26 13.33 13.20 13.23 3,547 -0.03(-0.23%)
Jun 12, 2017 13.28 13.31 13.15 13.26 34,271 +0.02(+0.15%)
Jun 09, 2017 13.24 13.30 13.22 13.24 11,530 +0.00(+0.00%)
Jun 08, 2017 13.11 13.25 13.07 13.24 13,668 +0.19(+1.46%)
Jun 07, 2017 13.31 13.31 13.00 13.05 36,150 -0.18(-1.36%)
Jun 06, 2017 13.33 13.35 13.22 13.23 12,082 -0.04(-0.30%)
Jun 05, 2017 13.35 13.35 13.22 13.27 17,185 -0.03(-0.23%)
Jun 02, 2017 13.40 13.40 13.26 13.30 6,244 -0.01(-0.08%)
Jun 01, 2017 13.34 13.35 13.31 13.31 11,504 -0.04(-0.30%)
May 31, 2017 13.45 13.45 13.28 13.35 40,796 -0.08(-0.60%)
May 30, 2017 13.49 13.49 13.32 13.43 12,528 -0.02(-0.15%)
May 29, 2017 13.51 13.52 13.40 13.45 11,399 -0.10(-0.74%)
May 26, 2017 13.76 13.79 13.51 13.55 14,684 +0.03(+0.22%)
May 25, 2017 13.42 13.60 13.32 13.52 14,650 +0.10(+0.75%)
May 24, 2017 13.47 13.60 13.32 13.42 48,167 -0.07(-0.52%)
May 23, 2017 13.36 13.49 13.25 13.49 23,929 +0.25(+1.89%)
May 19, 2017 13.20 13.33 13.20 13.24 9,032 +0.04(+0.30%)
May 18, 2017 13.24 13.24 13.12 13.20 16,466 +0.05(+0.38%)
May 17, 2017 13.27 13.27 13.04 13.15 10,548 -0.13(-0.98%)
May 16, 2017 13.20 13.31 13.20 13.28 4,814 +0.03(+0.23%)
May 15, 2017 13.22 13.34 13.15 13.25 14,135 +0.00(+0.00%)
May 12, 2017 13.20 13.40 13.15 13.25 17,107 +0.17(+1.30%)
May 11, 2017 13.39 13.39 13.08 13.08 56,663 -0.23(-1.73%)
May 10, 2017 13.33 13.40 13.23 13.31 31,773 -0.02(-0.15%)
May 09, 2017 13.40 13.42 13.26 13.33 28,485 +0.01(+0.08%)
May 08, 2017 13.28 13.32 13.10 13.32 8,567 +0.05(+0.38%)
May 05, 2017 13.35 13.40 13.26 13.27 24,139 -0.08(-0.60%)
May 04, 2017 13.50 13.57 13.25 13.35 23,355 -0.15(-1.11%)
May 03, 2017 13.27 13.50 13.27 13.50 16,385 +0.10(+0.75%)
May 02, 2017 13.23 13.40 13.21 13.40 9,939 +0.10(+0.75%)
May 01, 2017 13.29 13.37 13.22 13.30 10,550 +0.01(+0.08%)
Apr 28, 2017 13.24 13.35 13.21 13.29 23,389 -0.08(-0.60%)
Apr 27, 2017 13.31 13.39 13.22 13.37 16,079 -0.10(-0.74%)
Apr 26, 2017 13.48 13.50 13.16 13.47 75,478 -0.03(-0.22%)
Apr 25, 2017 13.53 13.53 13.32 13.50 14,164 +0.02(+0.15%)
Apr 24, 2017 13.20 13.53 13.15 13.48 34,838 +0.24(+1.81%)
Apr 21, 2017 12.95 13.24 12.95 13.24 40,660 +0.35(+2.72%)
Apr 20, 2017 12.90 12.90 12.82 12.89 6,250 +0.04(+0.31%)
Apr 19, 2017 12.92 12.96 12.83 12.85 11,703 -0.03(-0.23%)
Apr 18, 2017 13.04 13.04 12.83 12.88 18,396 +0.03(+0.23%)
Apr 17, 2017 12.85 12.85 12.76 12.85 5,746 -0.10(-0.77%)
Apr 13, 2017 12.80 12.95 12.71 12.95 11,152 +0.06(+0.47%)
Apr 12, 2017 12.95 12.95 12.60 12.89 29,217 +0.06(+0.47%)
Apr 11, 2017 12.94 13.08 12.83 12.83 19,921 +0.01(+0.08%)
Apr 10, 2017 12.90 12.90 12.81 12.82 10,873 +0.01(+0.08%)
Apr 07, 2017 12.86 13.00 12.81 12.81 11,070 -0.06(-0.47%)
Apr 06, 2017 12.95 13.00 12.77 12.87 25,012 -0.08(-0.62%)
Apr 05, 2017 13.20 13.20 12.86 12.95 25,977 -0.25(-1.89%)
Apr 04, 2017 12.83 13.25 12.80 13.20 31,399 +0.40(+3.12%)
Apr 03, 2017 12.85 12.85 12.72 12.80 11,295 -0.05(-0.39%)
Mar 31, 2017 12.84 12.86 12.75 12.85 15,886 +0.10(+0.78%)
Mar 30, 2017 12.95 13.05 12.72 12.75 13,178 -0.22(-1.70%)
Mar 29, 2017 12.78 12.97 12.75 12.97 29,983 +0.12(+0.93%)
Mar 28, 2017 12.99 12.99 12.74 12.85 26,565 -0.15(-1.15%)
Mar 27, 2017 12.90 13.24 12.83 13.00 87,837 +0.11(+0.85%)
Mar 24, 2017 12.80 12.90 12.72 12.89 49,876 +0.10(+0.78%)
Mar 23, 2017 12.65 12.79 12.65 12.79 5,210 +0.01(+0.08%)
Mar 22, 2017 12.70 12.80 12.68 12.78 17,427 +0.08(+0.63%)
Mar 21, 2017 12.73 12.74 12.62 12.70 40,887 +0.00(+0.00%)
Mar 20, 2017 12.64 12.75 12.60 12.70 43,924 +0.10(+0.79%)
Mar 17, 2017 12.40 12.60 12.25 12.60 16,630 +0.24(+1.94%)
Mar 16, 2017 12.20 12.38 12.20 12.36 118,884 +0.20(+1.64%)
Mar 15, 2017 12.01 12.19 12.01 12.16 119,050 +0.11(+0.91%)
Mar 14, 2017 12.19 12.20 12.02 12.05 147,053 -0.19(-1.55%)
Mar 13, 2017 12.36 12.36 12.16 12.24 14,873 -0.09(-0.73%)
Mar 10, 2017 12.27 12.36 12.18 12.33 13,255 -0.05(-0.40%)
Mar 09, 2017 12.45 12.52 12.19 12.38 37,783 -0.16(-1.28%)
Mar 08, 2017 12.78 12.78 12.45 12.54 47,651 -0.24(-1.88%)
Mar 07, 2017 12.65 12.78 12.65 12.78 10,464 +0.09(+0.71%)
Mar 06, 2017 12.51 12.71 12.50 12.69 20,666 +0.05(+0.40%)
Mar 03, 2017 12.80 12.80 12.53 12.64 30,506 -0.09(-0.71%)
Mar 02, 2017 12.72 12.77 12.71 12.73 11,412 -0.06(-0.47%)
Mar 01, 2017 12.72 12.80 12.58 12.79 33,006 -0.01(-0.08%)
Feb 28, 2017 12.68 12.82 12.66 12.80 11,412 +0.02(+0.16%)
Feb 27, 2017 12.85 12.86 12.70 12.78 14,317 -0.10(-0.78%)
Feb 24, 2017 12.87 12.94 12.79 12.88 19,784 -0.08(-0.62%)
Feb 23, 2017 12.89 12.98 12.85 12.96 80,914 +0.09(+0.70%)
Feb 22, 2017 12.65 12.87 12.61 12.87 16,556 +0.22(+1.74%)
Feb 21, 2017 12.59 12.90 12.59 12.65 26,820 +0.05(+0.40%)
Feb 17, 2017 12.60 12.60 12.60 0 -0.05(-0.40%)
Feb 16, 2017 12.50 12.65 12.44 12.65 15,067 +0.17(+1.36%)
Feb 15, 2017 12.46 12.48 12.40 12.48 30,001 +0.20(+1.63%)
Feb 14, 2017 12.45 12.48 12.28 12.28 12,357 -0.20(-1.60%)
Feb 13, 2017 12.50 12.50 12.40 12.48 53,409 -0.07(-0.56%)
Feb 10, 2017 12.48 12.55 12.45 12.55 91,111 +0.06(+0.48%)
Feb 09, 2017 12.27 12.50 12.27 12.49 38,552 +0.15(+1.22%)
Feb 08, 2017 12.15 12.35 12.15 12.34 21,697 +0.16(+1.31%)
Feb 07, 2017 12.23 12.23 12.12 12.18 14,495 -0.07(-0.57%)
Feb 06, 2017 12.08 12.25 12.04 12.25 142,706 +0.15(+1.24%)
Feb 03, 2017 12.20 12.20 12.00 12.10 24,521 +0.00(+0.00%)
Feb 02, 2017 12.04 12.10 12.01 12.10 14,585 +0.05(+0.41%)
Feb 01, 2017 11.98 12.09 11.92 12.05 108,510 +0.23(+1.95%)
Jan 31, 2017 11.84 11.97 11.82 11.82 24,558 +0.01(+0.08%)
Jan 30, 2017 11.98 11.98 11.74 11.81 88,585 -0.13(-1.09%)
Jan 27, 2017 12.00 12.00 11.90 11.94 53,296 -0.06(-0.50%)
Jan 26, 2017 11.96 12.05 11.96 12.00 50,370 +0.01(+0.08%)
Jan 25, 2017 12.01 12.05 11.95 11.99 64,868 -0.01(-0.08%)
Jan 24, 2017 12.05 12.05 11.96 12.00 19,890 +0.00(+0.00%)
Jan 23, 2017 12.00 12.00 11.95 12.00 61,941 +0.01(+0.08%)
Jan 20, 2017 12.00 12.00 11.95 11.99 64,866 +0.00(+0.00%)
Jan 19, 2017 11.96 12.00 11.86 11.99 42,934 +0.04(+0.33%)
Jan 18, 2017 12.10 12.10 11.85 11.95 329,212 -0.15(-1.24%)
Jan 17, 2017 12.06 12.22 12.00 12.10 30,422 +0.05(+0.41%)
Jan 16, 2017 11.97 12.15 11.91 12.05 16,820 +0.15(+1.26%)
Jan 13, 2017 11.99 11.99 11.82 11.90 26,661 -0.11(-0.92%)
Jan 12, 2017 11.82 12.10 11.75 12.01 53,691 +0.16(+1.35%)
Jan 11, 2017 11.85 11.85 11.76 11.85 16,968 +0.05(+0.42%)
Jan 10, 2017 11.90 11.90 11.78 11.80 28,700 -0.04(-0.34%)
Jan 09, 2017 11.90 11.90 11.83 11.84 23,295 +0.00(+0.00%)
Jan 06, 2017 11.91 11.92 11.81 11.84 101,598 +0.04(+0.34%)
Jan 05, 2017 11.88 11.97 11.78 11.80 48,737 -0.08(-0.67%)
Jan 04, 2017 11.68 11.89 11.66 11.88 71,345 +0.16(+1.37%)
Jan 03, 2017 11.74 11.84 11.72 11.72 1,920 -0.15(-1.26%)
Dec 30, 2016 11.87 11.87 11.87 0 +0.24(+2.06%)
Dec 29, 2016 11.64 11.79 11.63 11.63 5,359 -0.09(-0.77%)
Dec 28, 2016 11.75 11.75 11.60 11.72 8,041 -0.03(-0.26%)
Dec 23, 2016 11.75 11.75 11.75 0 -0.01(-0.09%)
Dec 22, 2016 11.48 11.76 11.48 11.76 107,947 +0.21(+1.82%)
Dec 21, 2016 11.57 11.60 11.51 11.55 29,996 +0.00(+0.00%)
Dec 20, 2016 11.61 11.61 11.53 11.55 95,922 -0.06(-0.52%)
Dec 19, 2016 11.58 11.64 11.49 11.61 48,302 +0.04(+0.35%)
Dec 16, 2016 11.40 11.59 11.30 11.57 43,820 +0.15(+1.31%)
Dec 15, 2016 11.65 11.72 11.40 11.42 121,308 -0.22(-1.89%)
Dec 14, 2016 11.79 11.79 11.57 11.64 98,359 -0.11(-0.94%)
Dec 13, 2016 11.90 11.90 11.72 11.75 28,770 -0.09(-0.76%)
Dec 12, 2016 11.66 11.89 11.65 11.84 26,285 +0.19(+1.63%)
Dec 09, 2016 11.61 11.72 11.59 11.65 27,385 +0.00(+0.00%)
Dec 08, 2016 11.60 11.69 11.55 11.65 15,818 +0.13(+1.13%)
Dec 07, 2016 11.69 11.74 11.40 11.52 26,002 -0.08(-0.69%)
Dec 06, 2016 11.64 11.80 11.55 11.60 23,284 +0.01(+0.09%)
Dec 05, 2016 11.33 11.59 11.33 11.59 13,558 +0.17(+1.49%)
Dec 02, 2016 11.40 11.44 11.31 11.42 25,914 +0.14(+1.24%)
Dec 01, 2016 11.65 11.65 11.28 11.28 34,572 -0.32(-2.76%)
Nov 30, 2016 11.75 11.90 11.53 11.60 277,901 -0.15(-1.28%)
Nov 29, 2016 11.89 11.89 11.60 11.75 48,453 -0.15(-1.26%)
Nov 28, 2016 11.73 11.90 11.59 11.90 20,819 +0.04(+0.34%)
Nov 25, 2016 11.85 11.90 11.71 11.86 20,519 -0.02(-0.17%)
Nov 24, 2016 11.89 11.90 11.86 11.88 14,781 +0.00(+0.00%)
Nov 23, 2016 11.85 11.90 11.74 11.88 40,169 +0.02(+0.17%)
Nov 22, 2016 11.86 11.90 11.80 11.86 118,763 +0.14(+1.19%)
Nov 21, 2016 11.80 11.88 11.65 11.72 65,113 -0.01(-0.09%)
Nov 18, 2016 11.49 11.80 11.39 11.73 50,362 +0.28(+2.45%)
Nov 17, 2016 11.45 11.50 11.40 11.45 29,750 +0.06(+0.53%)
Nov 16, 2016 11.39 11.45 11.30 11.39 148,368 -0.01(-0.09%)
Nov 15, 2016 11.48 11.59 11.33 11.40 367,971 -0.07(-0.61%)
Nov 14, 2016 11.50 11.60 11.36 11.47 257,915 -0.08(-0.69%)
Nov 11, 2016 11.40 11.58 11.25 11.55 563,639 +0.25(+2.21%)
Nov 10, 2016 11.83 11.83 11.21 11.30 54,159 -0.35(-3.00%)
Nov 09, 2016 11.59 11.89 11.55 11.65 58,842 -0.08(-0.68%)
Nov 08, 2016 11.67 11.75 11.60 11.73 478,008 -0.01(-0.09%)
Nov 07, 2016 11.74 11.79 11.74 11.74 21,119 -0.05(-0.42%)
Nov 04, 2016 11.57 11.82 11.57 11.79 19,079 +0.22(+1.90%)
Nov 03, 2016 11.66 11.66 11.50 11.57 47,950 -0.03(-0.26%)
Nov 02, 2016 11.61 11.64 11.50 11.60 7,619 -0.01(-0.09%)
Nov 01, 2016 11.90 11.90 11.53 11.61 558,865 -0.28(-2.35%)
Oct 31, 2016 11.91 11.91 11.80 11.89 8,972 -0.08(-0.67%)
Oct 28, 2016 11.94 12.07 11.87 11.97 9,902 +0.06(+0.50%)
Oct 27, 2016 11.88 11.93 11.81 11.91 16,315 -0.04(-0.33%)
Oct 26, 2016 11.86 12.05 11.81 11.95 40,081 +0.04(+0.34%)
Oct 25, 2016 11.88 11.95 11.81 11.91 87,293 +0.07(+0.59%)
Oct 24, 2016 11.75 11.90 11.75 11.84 44,654 +0.09(+0.77%)
Oct 21, 2016 11.72 11.75 11.70 11.75 10,705 +0.07(+0.60%)
Oct 20, 2016 11.60 11.69 11.57 11.68 110,667 +0.12(+1.04%)
Oct 19, 2016 11.62 11.62 11.54 11.56 68,759 -0.06(-0.52%)
Oct 18, 2016 11.59 11.70 11.53 11.62 16,165 -0.01(-0.09%)
Oct 17, 2016 11.65 11.65 11.49 11.63 17,838 +0.06(+0.52%)
Oct 14, 2016 11.56 11.75 11.46 11.57 34,451 +0.07(+0.61%)
Oct 13, 2016 11.55 11.60 11.45 11.50 25,927 -0.05(-0.43%)
Oct 12, 2016 11.45 11.59 11.45 11.55 27,337 +0.10(+0.87%)
Oct 11, 2016 11.39 11.49 11.39 11.45 134,588 +0.15(+1.33%)
Oct 07, 2016 11.30 11.30 11.30 0 +0.07(+0.62%)
Oct 06, 2016 11.21 11.31 11.20 11.23 68,212 +0.00(+0.00%)
Oct 05, 2016 11.28 11.38 11.20 11.23 23,159 +0.01(+0.09%)
Oct 04, 2016 11.25 11.28 11.18 11.22 190,340 -0.07(-0.62%)
Oct 03, 2016 11.28 11.32 11.28 11.29 5,347 +0.02(+0.18%)
Sep 30, 2016 11.20 11.34 11.20 11.27 31,662 +0.04(+0.36%)
Sep 29, 2016 11.18 11.30 11.18 11.23 138,653 +0.05(+0.45%)
Sep 28, 2016 11.15 11.21 11.10 11.18 128,931 -0.05(-0.45%)
Sep 27, 2016 11.16 11.23 11.16 11.23 16,534 +0.05(+0.45%)
Sep 26, 2016 11.18 11.18 11.10 11.18 17,094 +0.08(+0.72%)
Sep 23, 2016 11.11 11.16 11.10 11.10 3,595 -0.10(-0.89%)
Sep 22, 2016 11.12 11.21 11.06 11.20 25,467 +0.03(+0.27%)
Sep 21, 2016 11.15 11.17 11.09 11.17 6,454 +0.07(+0.63%)
Sep 20, 2016 11.11 11.17 11.00 11.10 20,862 +0.00(+0.00%)
Sep 19, 2016 11.19 11.19 11.06 11.10 15,828 -0.03(-0.27%)
Sep 16, 2016 11.04 11.16 11.04 11.13 7,081 +0.10(+0.91%)
Sep 15, 2016 11.00 11.18 10.95 11.03 179,975 +0.07(+0.64%)
Sep 14, 2016 10.86 11.05 10.86 10.96 10,793 +0.06(+0.55%)
Sep 13, 2016 10.97 11.01 10.90 10.90 19,064 -0.11(-1.00%)
Sep 12, 2016 11.00 11.15 11.00 11.01 23,639 +0.06(+0.55%)
Sep 09, 2016 11.30 11.30 10.85 10.95 374,821 -0.35(-3.10%)
Sep 08, 2016 11.20 11.31 11.19 11.30 14,123 +0.10(+0.89%)
Sep 07, 2016 11.26 11.26 11.17 11.20 24,390 -0.14(-1.23%)
Sep 06, 2016 11.20 11.34 11.20 11.34 8,851 +0.08(+0.76%)
Sep 02, 2016 11.26 11.26 11.26 0 +0.16(+1.40%)
Sep 01, 2016 11.20 11.20 11.10 11.10 21,109 -0.05(-0.45%)
Aug 31, 2016 11.20 11.20 11.15 11.15 17,286 -0.09(-0.80%)
Aug 30, 2016 11.25 11.25 11.10 11.24 44,593 +0.00(+0.00%)
Aug 29, 2016 11.26 11.30 11.19 11.24 32,830 -0.07(-0.62%)
Aug 26, 2016 11.34 11.49 11.27 11.31 10,751 +0.04(+0.35%)
Aug 25, 2016 11.62 11.62 11.27 11.27 59,266 -0.33(-2.84%)
Aug 24, 2016 11.50 11.60 11.41 11.60 29,692 +0.12(+1.05%)
Aug 23, 2016 11.44 11.50 11.44 11.48 14,997 +0.10(+0.88%)
Aug 22, 2016 11.37 11.42 11.35 11.38 31,611 +0.04(+0.35%)
Aug 19, 2016 11.30 11.42 11.30 11.34 26,440 +0.04(+0.35%)
Aug 18, 2016 11.22 11.32 11.22 11.30 17,873 +0.07(+0.62%)
Aug 17, 2016 11.34 11.34 11.22 11.23 33,936 -0.04(-0.35%)
Aug 16, 2016 11.25 11.33 11.22 11.27 37,915 +0.05(+0.45%)
Aug 15, 2016 11.40 11.40 11.21 11.22 44,793 -0.18(-1.58%)
Aug 12, 2016 11.42 11.42 11.34 11.40 14,200 +0.00(+0.00%)
Aug 11, 2016 11.15 11.57 11.15 11.40 61,891 +0.20(+1.79%)
Aug 10, 2016 11.05 11.21 11.05 11.20 48,290 +0.15(+1.36%)
Aug 09, 2016 11.16 11.16 11.05 11.05 28,370 -0.12(-1.07%)
Aug 08, 2016 11.14 11.21 11.10 11.17 46,716 +0.04(+0.36%)
Aug 05, 2016 11.17 11.18 11.10 11.13 28,319 -0.05(-0.45%)
Aug 04, 2016 11.05 11.18 11.05 11.18 53,943 +0.04(+0.36%)
Aug 03, 2016 11.10 11.15 11.01 11.14 33,205 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.