Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.44 12.44 12.44 0 +0.26(+2.13%)
Jul 30, 2015 12.26 12.30 12.18 12.18 12,900 -0.12(-0.98%)
Jul 29, 2015 12.14 12.58 12.14 12.30 1,850 -12.56(-50.52%)
Jul 28, 2015 24.90 24.90 24.86 24.86 1,858 +12.51(+101.30%)
Jul 27, 2015 12.49 12.65 12.35 12.35 56,100 -0.25(-1.98%)
Jul 24, 2015 12.70 12.70 12.60 12.60 67,798 -0.03(-0.24%)
Jul 23, 2015 12.56 12.63 12.46 12.63 62,399 -8.27(-39.57%)
Jul 22, 2015 20.90 20.90 20.90 20.90 221 +8.28(+65.61%)
Jul 21, 2015 12.27 12.62 12.27 12.62 19,320 +0.26(+2.10%)
Jul 20, 2015 12.41 12.57 12.36 12.36 13,750 -9.04(-42.24%)
Jul 17, 2015 21.40 21.40 21.40 21.40 666 +8.81(+69.98%)
Jul 16, 2015 12.50 12.60 12.43 12.59 7,203 -0.01(-0.08%)
Jul 15, 2015 12.45 12.63 12.33 12.60 40,233 -8.38(-39.94%)
Jul 14, 2015 20.98 20.98 20.98 20.98 203 +2.37(+12.74%)
Jul 13, 2015 18.75 18.75 18.61 18.61 800 +6.56(+54.44%)
Jul 10, 2015 11.89 12.13 11.85 12.05 16,200 +0.32(+2.73%)
Jul 09, 2015 12.24 12.25 11.72 11.73 92,344 -9.09(-43.66%)
Jul 08, 2015 20.82 20.82 20.82 20.82 226 +11.41(+121.25%)
Jul 07, 2015 9.410 9.410 9.410 9.410 300 -2.97(-23.99%)
Jul 06, 2015 12.30 12.38 12.24 12.38 13,300 +0.09(+0.73%)
Jul 03, 2015 12.28 12.43 12.28 12.29 3,805 +0.01(+0.08%)
Jul 02, 2015 12.36 12.36 12.26 12.28 2,717 +0.03(+0.24%)
Jun 30, 2015 12.25 12.25 12.25 0 -8.25(-40.24%)
Jun 29, 2015 20.56 20.56 20.50 20.50 1,130 +8.22(+66.94%)
Jun 26, 2015 12.32 12.50 12.28 12.28 18,661 -0.08(-0.65%)
Jun 25, 2015 12.43 12.43 12.33 12.36 19,180 -0.21(-1.67%)
Jun 24, 2015 12.50 12.57 12.47 12.57 4,790 -0.03(-0.24%)
Jun 23, 2015 12.65 12.68 12.40 12.60 3,114 -7.50(-37.31%)
Jun 22, 2015 20.10 20.10 20.10 20.10 150 +7.25(+56.42%)
Jun 19, 2015 12.80 12.85 12.80 12.85 70,392 -0.05(-0.39%)
Jun 18, 2015 12.70 12.90 12.70 12.90 56,556 -7.84(-37.80%)
Jun 17, 2015 20.75 20.75 20.74 20.74 290 +8.03(+63.18%)
Jun 16, 2015 12.27 12.71 12.27 12.71 23,511 -7.29(-36.45%)
Jun 15, 2015 20.11 20.11 20.00 20.00 2,800 +7.69(+62.47%)
Jun 12, 2015 12.24 12.31 12.20 12.31 27,108 +0.11(+0.90%)
Jun 11, 2015 12.39 12.39 12.20 12.20 4,830 +0.05(+0.41%)
Jun 10, 2015 12.11 12.21 12.11 12.15 16,570 -8.25(-40.44%)
Jun 09, 2015 20.56 20.57 20.40 20.40 1,950 +7.90(+63.20%)
Jun 08, 2015 12.50 12.50 12.35 12.50 54,922 -0.07(-0.56%)
Jun 05, 2015 12.55 12.67 12.50 12.57 14,100 -0.03(-0.24%)
Jun 04, 2015 12.64 12.71 12.52 12.60 17,079 +0.15(+1.20%)
Jun 03, 2015 12.58 12.65 12.45 12.45 296,687 -0.26(-2.05%)
Jun 02, 2015 12.71 12.71 12.71 12.71 500 -0.18(-1.40%)
Jun 01, 2015 12.56 12.89 12.35 12.89 40,550 +0.19(+1.50%)
May 29, 2015 12.58 12.75 12.58 12.70 24,100 +0.00(+0.00%)
May 28, 2015 12.71 12.74 12.57 12.70 191,867 -0.07(-0.55%)
May 27, 2015 12.65 12.78 12.55 12.77 23,990 +0.12(+0.95%)
May 26, 2015 12.80 12.80 12.50 12.65 69,450 -0.23(-1.79%)
May 25, 2015 12.76 12.90 12.75 12.88 27,332 +0.13(+1.02%)
May 22, 2015 12.50 12.75 12.45 12.75 57,665 +0.15(+1.19%)
May 21, 2015 12.31 12.61 12.31 12.60 65,152 -8.40(-40.00%)
May 20, 2015 21.00 21.00 21.00 21.00 1,050 +8.65(+70.04%)
May 19, 2015 12.00 12.50 12.00 12.35 346,208 +1.10(+9.78%)
May 15, 2015 11.25 11.25 11.25 0 -0.05(-0.44%)
May 14, 2015 11.32 11.34 11.28 11.30 6,755 -23.50(-67.53%)
May 13, 2015 34.87 34.87 34.80 34.80 730 +23.55(+209.33%)
May 12, 2015 11.35 11.40 11.25 11.25 67,928 -0.15(-1.32%)
May 11, 2015 11.32 11.40 11.30 11.40 6,694 -9.61(-45.74%)
May 08, 2015 21.10 21.22 21.01 21.01 2,200 +9.79(+87.25%)
May 07, 2015 11.20 11.34 11.15 11.22 19,383 +0.02(+0.18%)
May 06, 2015 11.27 11.40 11.16 11.20 32,914 -0.10(-0.88%)
May 05, 2015 11.35 11.49 11.30 11.30 30,646 -0.05(-0.44%)
May 04, 2015 11.40 11.47 11.29 11.35 66,980 -0.10(-0.87%)
May 01, 2015 11.41 11.58 11.40 11.45 18,300 -0.05(-0.43%)
Apr 30, 2015 11.74 11.74 11.30 11.50 44,763 -0.04(-0.35%)
Apr 29, 2015 11.86 11.86 11.54 11.54 16,672 -0.11(-0.94%)
Apr 28, 2015 11.67 11.78 11.61 11.65 21,350 -0.10(-0.85%)
Apr 27, 2015 11.84 11.84 11.66 11.75 11,053 +2.44(+26.21%)
Apr 24, 2015 9.350 9.350 9.310 9.310 6,400 -2.49(-21.10%)
Apr 23, 2015 11.94 11.94 11.70 11.80 9,106 +0.02(+0.17%)
Apr 22, 2015 12.04 12.04 11.75 11.78 9,407 -0.21(-1.75%)
Apr 21, 2015 11.95 12.00 11.90 11.99 10,132 +0.04(+0.33%)
Apr 20, 2015 11.88 12.00 11.88 11.95 28,508 +0.10(+0.84%)
Apr 17, 2015 11.67 11.85 11.56 11.85 27,287 +0.14(+1.20%)
Apr 16, 2015 11.80 11.80 11.70 11.71 3,917 -0.19(-1.60%)
Apr 15, 2015 11.89 11.93 11.89 11.90 10,196 +0.00(+0.00%)
Apr 14, 2015 11.61 11.92 11.61 11.90 17,068 +0.11(+0.93%)
Apr 13, 2015 11.55 11.79 11.50 11.79 46,068 +0.34(+2.97%)
Apr 10, 2015 11.67 11.75 11.45 11.45 20,126 -0.25(-2.14%)
Apr 09, 2015 11.80 11.80 11.61 11.70 28,187 -8.75(-42.79%)
Apr 08, 2015 20.72 20.85 20.45 20.45 3,150 +8.51(+71.27%)
Apr 07, 2015 11.90 12.00 11.88 11.94 14,440 -0.03(-0.25%)
Apr 06, 2015 11.79 12.10 11.79 11.97 9,231 +0.13(+1.10%)
Apr 02, 2015 11.84 11.84 11.84 0 -6.16(-34.22%)
Apr 01, 2015 18.00 18.00 18.00 18.00 8,800 +6.00(+50.00%)
Mar 31, 2015 12.00 12.15 11.95 12.00 43,957 +0.02(+0.17%)
Mar 30, 2015 11.93 12.05 11.90 11.98 73,772 -2.81(-19.00%)
Mar 27, 2015 14.79 14.79 14.79 14.79 397 +2.89(+24.29%)
Mar 26, 2015 11.76 12.00 11.76 11.90 18,584 +9.51(+397.91%)
Mar 25, 2015 2.390 2.390 2.390 2.390 100 -18.90(-88.77%)
Mar 24, 2015 21.29 21.29 21.29 21.29 600 +9.23(+76.53%)
Mar 23, 2015 11.83 12.10 11.83 12.06 110,282 +0.16(+1.34%)
Mar 20, 2015 11.80 11.90 11.70 11.90 17,079 +0.10(+0.85%)
Mar 19, 2015 11.84 11.84 11.70 11.80 22,830 -0.06(-0.51%)
Mar 18, 2015 11.42 11.98 11.40 11.86 51,500 +9.51(+404.68%)
Mar 17, 2015 2.350 2.350 2.350 2.350 800 -9.04(-79.37%)
Mar 16, 2015 11.18 11.39 11.07 11.39 14,595 +0.27(+2.43%)
Mar 13, 2015 11.13 11.24 11.02 11.12 35,852 -0.22(-1.94%)
Mar 12, 2015 10.99 11.34 10.99 11.34 22,875 +0.37(+3.37%)
Mar 11, 2015 11.18 11.18 10.97 10.97 73,090 -0.17(-1.53%)
Mar 10, 2015 11.25 11.35 11.14 11.14 28,276 -0.15(-1.33%)
Mar 09, 2015 11.67 11.67 11.29 11.29 20,446 -0.31(-2.67%)
Mar 06, 2015 11.70 11.70 11.50 11.60 28,219 -0.09(-0.77%)
Mar 05, 2015 11.80 11.80 11.69 11.69 228,661 -90.31(-88.54%)
Mar 04, 2015 102.50 102.50 102.00 102.00 2,535,000 +90.20(+764.41%)
Mar 03, 2015 11.75 11.80 11.72 11.80 20,321 +0.02(+0.17%)
Mar 02, 2015 11.85 11.91 11.74 11.78 16,398 -0.20(-1.67%)
Feb 27, 2015 11.75 11.98 11.70 11.98 15,505 +0.28(+2.39%)
Feb 26, 2015 12.00 12.00 11.70 11.70 374,260 -9.42(-44.60%)
Feb 25, 2015 21.20 21.20 21.12 21.12 4,062 +9.15(+76.44%)
Feb 24, 2015 11.76 11.97 11.76 11.97 84,191 -10.31(-46.27%)
Feb 23, 2015 22.36 22.36 22.28 22.28 2,550 +10.36(+86.91%)
Feb 20, 2015 11.79 11.92 11.65 11.92 18,481 +0.17(+1.45%)
Feb 19, 2015 11.71 11.75 11.62 11.75 18,820 +0.01(+0.09%)
Feb 18, 2015 11.88 11.88 11.66 11.74 89,859 -0.09(-0.76%)
Feb 17, 2015 11.68 11.83 11.65 11.83 21,178 +0.10(+0.85%)
Feb 13, 2015 11.73 11.73 11.73 0 +0.03(+0.26%)
Feb 12, 2015 11.70 11.88 11.68 11.70 21,570 +0.00(+0.00%)
Feb 11, 2015 11.70 11.80 11.70 11.70 27,498 +0.00(+0.00%)
Feb 10, 2015 11.70 11.77 11.60 11.70 64,400 +0.10(+0.86%)
Feb 09, 2015 11.90 11.90 11.48 11.60 122,083 -0.30(-2.52%)
Feb 06, 2015 12.14 12.14 11.86 11.90 37,624 -0.17(-1.41%)
Feb 05, 2015 11.95 12.12 11.92 12.07 48,737 +0.17(+1.43%)
Feb 04, 2015 11.70 11.97 11.70 11.90 51,837 +0.24(+2.06%)
Feb 03, 2015 11.44 11.83 11.44 11.66 68,505 +0.08(+0.69%)
Feb 02, 2015 11.28 11.58 11.15 11.58 63,916 +0.38(+3.39%)
Jan 30, 2015 11.30 11.30 11.05 11.20 47,570 -0.14(-1.23%)
Jan 29, 2015 11.59 11.60 11.33 11.34 48,716 -0.24(-2.07%)
Jan 28, 2015 11.60 11.64 11.39 11.58 95,350 -0.12(-1.03%)
Jan 27, 2015 11.90 11.90 11.70 11.70 133,619 -0.30(-2.50%)
Jan 26, 2015 12.15 12.20 11.90 12.00 22,668 -0.15(-1.23%)
Jan 23, 2015 11.90 12.15 11.90 12.15 93,619 +0.25(+2.10%)
Jan 22, 2015 11.77 12.15 11.76 11.90 179,198 +0.05(+0.42%)
Jan 21, 2015 11.78 11.85 11.60 11.85 29,403 +0.16(+1.37%)
Jan 20, 2015 11.80 11.80 11.55 11.69 9,277 +0.03(+0.26%)
Jan 19, 2015 11.80 11.83 11.66 11.66 10,240 -0.14(-1.19%)
Jan 16, 2015 11.48 12.14 11.40 11.80 38,515 +0.35(+3.06%)
Jan 15, 2015 11.30 11.50 11.28 11.45 28,285 +0.14(+1.24%)
Jan 14, 2015 11.41 11.41 11.24 11.31 19,494 -0.18(-1.57%)
Jan 13, 2015 11.34 11.49 11.20 11.49 74,322 +0.34(+3.05%)
Jan 12, 2015 11.09 11.15 11.00 11.15 68,175 +0.07(+0.63%)
Jan 09, 2015 11.00 11.08 10.90 11.08 354,834 -0.02(-0.18%)
Jan 08, 2015 11.06 11.25 11.00 11.10 32,854 +0.10(+0.91%)
Jan 07, 2015 10.90 11.00 10.85 11.00 34,840 +0.06(+0.55%)
Jan 06, 2015 10.80 10.94 10.80 10.94 14,394 +0.14(+1.30%)
Jan 05, 2015 11.00 11.00 10.69 10.80 17,800 -0.15(-1.37%)
Jan 02, 2015 10.98 11.01 10.95 10.95 3,550 +0.00(+0.00%)
Dec 31, 2014 10.95 10.95 10.95 0 -0.20(-1.79%)
Dec 30, 2014 10.81 11.21 10.81 11.15 6,871 -0.16(-1.41%)
Dec 29, 2014 11.33 11.33 11.25 11.31 4,514 +0.06(+0.53%)
Dec 24, 2014 11.25 11.25 11.25 0 -0.09(-0.79%)
Dec 23, 2014 11.17 11.41 11.17 11.34 9,226 +0.24(+2.16%)
Dec 22, 2014 10.90 11.25 10.85 11.10 27,306 +0.08(+0.73%)
Dec 19, 2014 10.81 11.09 10.72 11.02 105,220 +0.32(+2.99%)
Dec 18, 2014 10.75 10.79 10.61 10.70 23,857 -0.04(-0.37%)
Dec 17, 2014 10.78 10.85 10.70 10.74 156,688 -0.01(-0.09%)
Dec 16, 2014 10.75 10.76 10.75 10.75 5,763 -0.09(-0.83%)
Dec 15, 2014 10.82 10.93 10.80 10.84 11,127 -0.06(-0.55%)
Dec 12, 2014 10.90 11.11 10.85 10.90 49,514 +0.05(+0.46%)
Dec 11, 2014 10.55 10.85 10.55 10.85 8,974 +0.33(+3.14%)
Dec 10, 2014 10.80 10.80 10.50 10.52 33,151 -0.13(-1.22%)
Dec 09, 2014 10.75 10.75 10.60 10.65 27,482 -0.14(-1.30%)
Dec 08, 2014 10.89 10.89 10.74 10.79 32,235 -0.11(-1.01%)
Dec 05, 2014 10.95 10.95 10.80 10.90 161,352 +0.13(+1.21%)
Dec 04, 2014 11.00 11.00 10.77 10.77 12,982 -0.18(-1.64%)
Dec 03, 2014 10.94 11.00 10.90 10.95 186,050 +0.05(+0.46%)
Dec 02, 2014 10.74 10.95 10.67 10.90 105,249 +0.26(+2.44%)
Dec 01, 2014 10.44 10.64 10.40 10.64 45,950 +0.14(+1.33%)
Nov 28, 2014 10.45 10.50 10.40 10.50 6,033 +0.03(+0.29%)
Nov 27, 2014 10.29 10.59 10.29 10.47 4,500 +0.15(+1.45%)
Nov 26, 2014 10.30 10.36 10.29 10.32 8,631 -0.08(-0.77%)
Nov 25, 2014 10.31 10.40 10.31 10.40 7,626 +0.00(+0.00%)
Nov 24, 2014 10.34 10.43 10.34 10.40 11,441 +0.05(+0.48%)
Nov 21, 2014 10.30 10.40 10.22 10.35 10,302 +0.03(+0.29%)
Nov 20, 2014 10.50 10.50 10.32 10.32 41,729 -0.08(-0.77%)
Nov 19, 2014 10.50 10.52 10.40 10.40 16,618 -0.05(-0.48%)
Nov 18, 2014 10.40 10.56 10.40 10.45 15,168 +0.09(+0.87%)
Nov 17, 2014 10.48 10.49 10.35 10.36 10,876 -0.13(-1.24%)
Nov 14, 2014 10.29 10.49 10.29 10.49 10,462 +0.25(+2.44%)
Nov 13, 2014 10.28 10.35 10.17 10.24 42,941 +0.09(+0.89%)
Nov 12, 2014 10.34 10.35 10.15 10.15 117,522 -0.19(-1.84%)
Nov 11, 2014 10.45 10.45 10.30 10.34 14,806 -0.11(-1.05%)
Nov 10, 2014 10.50 10.50 10.40 10.45 23,627 -0.11(-1.04%)
Nov 07, 2014 10.40 10.63 10.40 10.56 21,143 +0.26(+2.52%)
Nov 06, 2014 10.44 10.52 10.30 10.30 13,085 -0.15(-1.44%)
Nov 05, 2014 10.42 10.55 10.32 10.45 27,402 +0.15(+1.46%)
Nov 04, 2014 10.04 10.30 10.04 10.30 6,181 +0.10(+0.98%)
Nov 03, 2014 10.05 10.24 10.05 10.20 7,450 +0.15(+1.49%)
Oct 31, 2014 10.09 10.14 10.00 10.05 7,028 +0.09(+0.90%)
Oct 30, 2014 10.09 10.14 9.900 9.960 28,130 -0.13(-1.29%)
Oct 29, 2014 10.08 10.09 10.08 10.09 2,709 +0.02(+0.20%)
Oct 28, 2014 10.05 10.09 9.990 10.07 12,625 +0.13(+1.31%)
Oct 27, 2014 9.950 9.950 9.930 9.940 11,500 -0.01(-0.10%)
Oct 24, 2014 9.970 10.00 9.950 9.950 1,400 -0.01(-0.10%)
Oct 23, 2014 9.950 9.960 9.900 9.960 3,068 +0.01(+0.10%)
Oct 22, 2014 10.00 10.00 9.950 9.950 18,929 -0.05(-0.50%)
Oct 21, 2014 10.00 10.05 10.00 10.00 29,300 +0.05(+0.50%)
Oct 20, 2014 9.830 10.15 9.830 9.950 28,810 -0.03(-0.30%)
Oct 17, 2014 9.970 10.00 9.870 9.980 16,007 +0.08(+0.81%)
Oct 16, 2014 9.700 9.900 9.660 9.900 40,997 +0.20(+2.06%)
Oct 15, 2014 9.960 9.960 9.530 9.700 79,883 -0.25(-2.51%)
Oct 14, 2014 9.910 10.03 9.910 9.950 35,405 -0.06(-0.60%)
Oct 10, 2014 10.01 10.01 10.01 0 -0.12(-1.18%)
Oct 09, 2014 10.09 10.13 9.980 10.13 14,640 +0.12(+1.20%)
Oct 08, 2014 10.05 10.11 10.01 10.01 14,805 +0.00(+0.00%)
Oct 07, 2014 10.15 10.15 10.00 10.01 22,977 -0.19(-1.86%)
Oct 06, 2014 10.18 10.39 10.16 10.20 34,760 -0.01(-0.10%)
Oct 03, 2014 10.16 10.30 10.09 10.21 12,240 +0.11(+1.09%)
Oct 02, 2014 10.06 10.10 9.990 10.10 55,800 +0.05(+0.50%)
Oct 01, 2014 10.02 10.06 10.00 10.05 21,730 +0.00(+0.00%)
Sep 30, 2014 10.06 10.06 10.01 10.05 31,444 +0.00(+0.00%)
Sep 29, 2014 10.06 10.13 9.980 10.05 43,919 -0.01(-0.10%)
Sep 26, 2014 10.09 10.10 10.02 10.06 41,100 -0.06(-0.59%)
Sep 25, 2014 10.10 10.15 10.06 10.12 16,005 -0.01(-0.10%)
Sep 24, 2014 10.03 10.13 10.03 10.13 25,650 +0.12(+1.20%)
Sep 23, 2014 10.12 10.17 10.00 10.01 86,750 -0.10(-0.99%)
Sep 22, 2014 10.13 10.17 10.11 10.11 6,500 -0.05(-0.49%)
Sep 19, 2014 10.38 10.38 10.16 10.16 23,670 -0.14(-1.36%)
Sep 18, 2014 10.32 10.32 10.20 10.30 28,735 +0.10(+0.98%)
Sep 17, 2014 10.22 10.35 10.16 10.20 20,889 +0.03(+0.29%)
Sep 16, 2014 10.17 10.23 10.11 10.17 28,833 -0.05(-0.49%)
Sep 15, 2014 10.18 10.25 10.17 10.22 20,928 -0.07(-0.68%)
Sep 12, 2014 10.23 10.34 10.15 10.29 75,081 +0.06(+0.59%)
Sep 11, 2014 10.22 10.23 10.15 10.23 16,349 +0.03(+0.29%)
Sep 10, 2014 10.12 10.20 10.09 10.20 16,122 +0.10(+0.99%)
Sep 09, 2014 10.18 10.18 10.06 10.10 14,500 -0.10(-0.98%)
Sep 08, 2014 10.11 10.22 10.09 10.20 35,475 +0.10(+0.99%)
Sep 05, 2014 10.08 10.10 9.960 10.10 32,319 +0.10(+1.00%)
Sep 04, 2014 10.12 10.12 10.00 10.00 10,908 -0.15(-1.48%)
Sep 03, 2014 10.12 10.15 10.10 10.15 7,100 +0.08(+0.79%)
Sep 02, 2014 10.10 10.13 10.05 10.07 107,200 +0.00(+0.00%)
Aug 29, 2014 10.07 10.07 10.07 0 -0.06(-0.59%)
Aug 28, 2014 10.10 10.13 10.08 10.13 209,913 +0.03(+0.30%)
Aug 27, 2014 10.04 10.13 10.04 10.10 27,515 +0.00(+0.00%)
Aug 26, 2014 10.10 10.10 10.06 10.10 12,000 -0.02(-0.20%)
Aug 25, 2014 10.12 10.12 10.10 10.12 13,459 +0.02(+0.20%)
Aug 22, 2014 10.11 10.14 10.06 10.10 20,850 +0.00(+0.00%)
Aug 21, 2014 10.10 10.10 10.10 10.10 10,490 -0.04(-0.39%)
Aug 20, 2014 10.15 10.15 10.08 10.14 15,100 +0.04(+0.40%)
Aug 19, 2014 9.960 10.16 9.950 10.10 70,895 +0.14(+1.41%)
Aug 18, 2014 9.960 9.960 9.900 9.960 24,344 +0.06(+0.61%)
Aug 15, 2014 9.890 9.900 9.850 9.900 19,128 +0.05(+0.51%)
Aug 14, 2014 10.09 10.09 9.850 9.850 22,225 -0.23(-2.28%)
Aug 13, 2014 9.840 10.09 9.840 10.08 7,691 +0.26(+2.65%)
Aug 12, 2014 9.880 9.980 9.810 9.820 12,512 -0.03(-0.30%)
Aug 11, 2014 9.900 9.900 9.850 9.850 14,225 -0.10(-1.01%)
Aug 08, 2014 9.970 9.970 9.940 9.950 1,150 +0.07(+0.71%)
Aug 07, 2014 10.00 10.02 9.810 9.880 30,756 -0.17(-1.69%)
Aug 06, 2014 10.02 10.10 9.990 10.05 11,350 +0.11(+1.11%)
Aug 05, 2014 9.960 10.00 9.910 9.940 10,128 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.