Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.500 8.600 8.500 8.500 11,116 +0.00(+0.00%)
Jul 30, 2013 8.510 8.550 8.500 8.500 31,827 +0.00(+0.00%)
Jul 29, 2013 8.710 8.710 8.460 8.500 12,650 -0.28(-3.19%)
Jul 26, 2013 8.800 8.830 8.750 8.780 0 -0.02(-0.23%)
Jul 25, 2013 8.800 8.860 8.750 8.800 24,057 +0.00(+0.00%)
Jul 24, 2013 9.000 9.100 8.800 8.800 13,420 -0.20(-2.22%)
Jul 23, 2013 8.940 9.000 8.950 9.000 4,026 +0.06(+0.67%)
Jul 22, 2013 9.240 9.240 8.570 8.940 12,757 +0.24(+2.76%)
Jul 19, 2013 9.110 9.110 8.470 8.700 73,357 -0.46(-4.97%)
Jul 18, 2013 9.110 9.275 9.050 9.155 0 +0.10(+1.16%)
Jul 17, 2013 9.300 9.400 9.050 9.050 11,900 -0.07(-0.77%)
Jul 16, 2013 9.330 9.330 9.070 9.120 9,227 -0.14(-1.51%)
Jul 15, 2013 9.500 9.500 9.260 9.260 5,735 -0.19(-2.01%)
Jul 12, 2013 9.400 9.500 9.400 9.450 13,200 +0.20(+2.16%)
Jul 11, 2013 9.400 9.450 9.250 9.250 66,000 +0.03(+0.33%)
Jul 10, 2013 9.460 9.590 9.220 9.220 0 -0.23(-2.43%)
Jul 09, 2013 9.550 9.470 9.450 9.450 10,300 +0.04(+0.43%)
Jul 08, 2013 9.650 9.700 9.410 9.410 0 -0.23(-2.44%)
Jul 05, 2013 9.500 9.645 9.500 9.645 0 +0.24(+2.61%)
Jul 04, 2013 9.650 9.650 9.400 9.400 0 -0.01(-0.11%)
Jul 03, 2013 9.420 9.420 9.400 9.410 2,275 +0.09(+0.97%)
Jul 02, 2013 9.700 9.700 9.320 9.320 0 -0.28(-2.92%)
Jun 28, 2013 9.600 9.600 9.600 0 +0.15(+1.59%)
Jun 26, 2013 9.560 9.625 9.280 9.450 13,909 -0.11(-1.15%)
Jun 25, 2013 9.550 9.600 9.510 9.560 3,580 +0.04(+0.42%)
Jun 24, 2013 9.650 9.650 9.500 9.520 0 -0.12(-1.30%)
Jun 21, 2013 9.690 9.690 9.500 9.645 33,450 +0.33(+3.60%)
Jun 20, 2013 9.500 9.695 9.310 9.310 48,434 -0.01(-0.11%)
Jun 19, 2013 9.700 9.700 9.320 9.320 14,680 -0.38(-3.92%)
Jun 18, 2013 9.650 9.700 9.650 9.700 0 +0.02(+0.26%)
Jun 17, 2013 9.700 9.700 9.675 9.675 0 +0.08(+0.78%)
Jun 14, 2013 9.600 9.600 9.600 9.600 1,801 -0.03(-0.26%)
Jun 13, 2013 9.700 9.700 9.600 9.625 12,730 +0.03(+0.26%)
Jun 12, 2013 9.700 9.700 9.600 9.600 19,750 -0.11(-1.13%)
Jun 11, 2013 9.800 9.805 9.700 9.710 12,500 -0.19(-1.92%)
Jun 10, 2013 9.930 9.930 9.880 9.900 25,525 -0.05(-0.50%)
Jun 07, 2013 9.800 9.950 9.800 9.950 11,400 +0.15(+1.53%)
Jun 06, 2013 9.950 9.950 9.680 9.800 0 +0.00(+0.00%)
Jun 05, 2013 9.950 9.950 9.800 9.800 2,100 -0.03(-0.31%)
Jun 04, 2013 10.00 10.00 9.830 9.830 10,870 -0.17(-1.70%)
Jun 03, 2013 10.15 10.15 9.980 10.00 3,281 +0.00(+0.00%)
May 31, 2013 10.00 10.00 9.900 10.00 24,850 +0.00(+0.00%)
May 30, 2013 10.15 10.15 10.00 10.00 22,315 -0.18(-1.77%)
May 29, 2013 10.24 10.25 10.10 10.18 36,907 +0.00(+0.00%)
May 28, 2013 10.25 10.27 10.15 10.18 98,313 -0.06(-0.59%)
May 27, 2013 10.19 10.25 10.18 10.24 33,950 +0.07(+0.69%)
May 24, 2013 10.05 10.17 9.980 10.17 27,500 +0.08(+0.79%)
May 23, 2013 10.01 10.10 9.900 10.09 35,005 +0.09(+0.90%)
May 22, 2013 10.07 10.15 10.00 10.00 40,387 -0.15(-1.48%)
May 21, 2013 10.05 10.15 10.05 10.15 45,365 +0.14(+1.40%)
May 17, 2013 10.01 10.01 10.01 0 -0.04(-0.40%)
May 16, 2013 10.05 10.05 10.03 10.05 11,850 +0.05(+0.50%)
May 15, 2013 10.00 10.05 10.00 10.00 17,370 +0.00(+0.00%)
May 13, 2013 10.05 10.05 9.970 10.00 16,038 -0.05(-0.50%)
May 10, 2013 10.00 10.15 10.00 10.05 18,630 +0.06(+0.60%)
May 09, 2013 10.05 10.05 9.990 9.990 27,630 +0.01(+0.10%)
May 08, 2013 10.00 10.05 9.980 9.980 33,650 -0.01(-0.10%)
May 07, 2013 10.02 10.05 9.990 9.990 189,400 -0.01(-0.10%)
May 06, 2013 10.00 10.00 9.970 10.00 0 +0.02(+0.20%)
May 03, 2013 9.970 10.00 9.980 9.980 45,950 -0.01(-0.10%)
May 02, 2013 9.950 9.990 9.950 9.990 0 +0.04(+0.40%)
May 01, 2013 9.960 10.00 9.950 9.950 83,000 +0.00(+0.00%)
Apr 30, 2013 9.980 10.00 9.950 9.950 21,990 +0.00(+0.00%)
Apr 29, 2013 9.950 10.00 9.950 9.950 115,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.