Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.160 5.168 4.900 5.050 59,699 -0.09(-1.70%)
Jul 30, 2003 5.151 5.160 5.126 5.138 32,968 +0.01(+0.23%)
Jul 29, 2003 5.128 5.151 5.057 5.126 95,638 +0.04(+0.83%)
Jul 28, 2003 5.153 5.153 5.017 5.084 81,381 +0.03(+0.63%)
Jul 25, 2003 5.015 5.074 5.007 5.052 144,348 +0.07(+1.42%)
Jul 24, 2003 4.949 5.044 4.830 4.981 185,929 +0.07(+1.53%)
Jul 23, 2003 4.958 4.958 4.882 4.906 153,852 -0.02(-0.50%)
Jul 22, 2003 4.948 4.948 4.902 4.931 33,265 +0.10(+2.02%)
Jul 21, 2003 4.922 4.924 4.766 4.833 59,105 -0.01(-0.17%)
Jul 18, 2003 4.672 4.922 4.641 4.842 163,950 +0.27(+5.93%)
Jul 17, 2003 4.569 4.581 4.488 4.571 57,026 +0.08(+1.69%)
Jul 16, 2003 4.495 4.596 4.464 4.495 37,126 -0.10(-2.20%)
Jul 15, 2003 4.512 4.596 4.512 4.596 37,720 +0.07(+1.49%)
Jul 14, 2003 4.594 4.594 4.515 4.528 99,202 -0.05(-1.10%)
Jul 11, 2003 4.545 4.594 4.544 4.579 101,251 +0.07(+1.53%)
Jul 10, 2003 4.596 4.596 4.510 4.510 169,594 -0.09(-1.87%)
Jul 09, 2003 4.599 4.623 4.579 4.596 55,244 -0.03(-0.65%)
Jul 08, 2003 4.579 4.629 4.559 4.626 72,768 +0.08(+1.74%)
Jul 07, 2003 4.438 4.547 4.299 4.547 329,980 +0.16(+3.73%)
Jul 03, 2003 4.303 4.444 4.303 4.384 47,819 +0.02(+0.35%)
Jul 02, 2003 4.234 4.409 4.234 4.369 70,688 +0.10(+2.37%)
Jul 01, 2003 4.209 4.313 4.057 4.268 127,121 +0.10(+2.30%)
Jun 30, 2003 4.380 4.645 4.138 4.172 650,457 -0.23(-5.13%)
Jun 27, 2003 4.589 4.628 4.374 4.397 100,093 -0.20(-4.32%)
Jun 26, 2003 4.629 4.629 4.512 4.596 64,154 +0.01(+0.18%)
Jun 25, 2003 4.446 4.629 4.446 4.587 72,174 +0.13(+2.83%)
Jun 24, 2003 4.402 4.536 4.301 4.461 170,188 +0.08(+1.92%)
Jun 23, 2003 4.874 4.882 3.991 4.377 456,508 -0.55(-11.11%)
Jun 20, 2003 5.033 5.033 4.916 4.924 34,750 -0.11(-2.21%)
Jun 19, 2003 5.050 5.175 4.983 5.035 47,224 +0.06(+1.22%)
Jun 18, 2003 5.168 5.225 4.968 4.975 80,193 -0.19(-3.62%)
Jun 17, 2003 5.150 5.161 5.092 5.161 208,205 +0.04(+0.69%)
Jun 16, 2003 5.131 5.131 4.934 5.126 99,796 +0.04(+0.73%)
Jun 13, 2003 4.907 5.121 4.902 5.089 89,400 +0.16(+3.17%)
Jun 12, 2003 4.831 4.932 4.831 4.932 39,502 +0.03(+0.62%)
Jun 11, 2003 4.963 4.963 4.783 4.902 35,641 -0.06(-1.25%)
Jun 10, 2003 4.882 4.966 4.828 4.964 65,045 +0.15(+3.18%)
Jun 09, 2003 4.680 4.815 4.417 4.811 107,518 +0.13(+2.81%)
Jun 06, 2003 4.414 4.692 4.409 4.680 95,935 +0.23(+5.06%)
Jun 05, 2003 4.476 4.522 4.422 4.454 269,093 -0.02(-0.49%)
Jun 04, 2003 4.540 4.715 4.463 4.476 58,511 -0.14(-2.96%)
Jun 03, 2003 4.609 4.685 4.540 4.613 39,502 -0.07(-1.55%)
Jun 02, 2003 4.495 4.774 4.493 4.685 58,214 +0.03(+0.65%)
May 30, 2003 4.882 4.983 4.648 4.655 50,789 -0.23(-4.62%)
May 29, 2003 4.863 5.067 4.687 4.880 107,815 +0.14(+2.98%)
May 28, 2003 4.512 4.769 4.426 4.739 334,436 +0.36(+8.19%)
May 27, 2003 4.729 4.729 4.225 4.380 263,450 -0.29(-6.17%)
May 23, 2003 4.995 4.995 4.623 4.668 59,402 -0.33(-6.57%)
May 22, 2003 5.050 5.062 4.995 4.996 28,810 -0.05(-1.06%)
May 21, 2003 4.941 5.050 4.941 5.050 24,058 +0.13(+2.74%)
May 20, 2003 5.156 5.156 4.845 4.916 58,511 -0.22(-4.26%)
May 19, 2003 5.153 5.158 5.079 5.134 31,483 +0.03(+0.53%)
May 16, 2003 5.104 5.153 5.069 5.108 21,681 -0.02(-0.33%)
May 15, 2003 5.219 5.219 5.104 5.124 31,483 -0.11(-2.12%)
May 14, 2003 5.252 5.294 5.134 5.235 118,211 +0.02(+0.32%)
May 13, 2003 5.328 5.328 4.924 5.219 101,875 -0.02(-0.35%)
May 12, 2003 5.168 5.374 5.160 5.237 129,497 +0.08(+1.50%)
May 09, 2003 5.140 5.209 5.094 5.160 56,135 +0.04(+0.79%)
May 08, 2003 5.010 5.185 4.943 5.119 67,124 +0.18(+3.58%)
May 07, 2003 4.803 4.943 4.803 4.943 31,186 +0.08(+1.66%)
May 06, 2003 4.889 4.927 4.811 4.862 40,393 -0.01(-0.24%)
May 05, 2003 4.882 4.882 4.853 4.874 7,722 +0.02(+0.45%)
May 02, 2003 4.695 4.875 4.603 4.852 27,325 +0.16(+3.37%)
May 01, 2003 4.695 4.697 4.663 4.693 18,414 +0.03(+0.65%)
Apr 30, 2003 4.638 4.751 4.596 4.663 26,434 -0.09(-1.91%)
Apr 29, 2003 4.749 4.799 4.724 4.754 41,581 -0.12(-2.52%)
Apr 28, 2003 4.966 4.995 4.798 4.877 50,195 -0.12(-2.36%)
Apr 25, 2003 5.007 5.084 4.916 4.995 42,472 -0.10(-1.92%)
Apr 24, 2003 4.882 5.237 4.838 5.092 80,193 +0.15(+3.14%)
Apr 23, 2003 4.863 5.049 4.826 4.938 43,957 +0.14(+2.91%)
Apr 22, 2003 4.461 4.815 4.461 4.798 49,898 +0.12(+2.48%)
Apr 21, 2003 4.613 4.705 4.613 4.682 95,341 +0.05(+1.02%)
Apr 17, 2003 4.613 4.663 4.613 4.634 62,966 +0.02(+0.51%)
Apr 16, 2003 4.582 4.613 4.581 4.611 76,926 +0.02(+0.40%)
Apr 15, 2003 4.537 4.604 4.461 4.592 156,228 +0.04(+0.85%)
Apr 14, 2003 4.545 4.586 4.545 4.554 57,917 +0.02(+0.37%)
Apr 11, 2003 4.562 4.562 4.461 4.537 37,126 -0.01(-0.19%)
Apr 10, 2003 4.505 4.545 4.392 4.545 38,908 +0.00(+0.00%)
Apr 09, 2003 4.539 4.547 4.369 4.545 97,717 -0.06(-1.28%)
Apr 08, 2003 4.638 4.638 4.604 4.604 79,005 -0.07(-1.44%)
Apr 07, 2003 4.714 4.714 4.629 4.672 124,151 +0.14(+3.16%)
Apr 04, 2003 4.587 4.663 4.520 4.529 96,529 -0.06(-1.39%)
Apr 03, 2003 4.562 4.629 4.545 4.592 28,513 +0.03(+0.59%)
Apr 02, 2003 4.670 4.705 4.562 4.565 48,710 -0.10(-2.24%)
Apr 01, 2003 4.709 4.714 4.572 4.670 66,827 +0.04(+0.88%)
Mar 31, 2003 4.628 4.924 4.503 4.629 182,365 +0.01(+0.15%)
Mar 28, 2003 4.294 4.932 4.293 4.623 162,762 +0.43(+10.37%)
Mar 27, 2003 3.894 4.188 3.894 4.188 58,214 +0.30(+7.71%)
Mar 26, 2003 3.855 3.889 3.801 3.889 7,425 +0.07(+1.76%)
Mar 25, 2003 3.884 3.884 3.821 3.821 37,126 -0.06(-1.60%)
Mar 24, 2003 3.998 3.998 3.754 3.884 55,244 -0.16(-3.88%)
Mar 21, 2003 3.998 4.072 3.966 4.040 41,878 +0.07(+1.87%)
Mar 20, 2003 4.032 4.099 3.746 3.966 6,296,666 -0.07(-1.62%)
Mar 19, 2003 3.872 4.039 3.872 4.032 73,659 +0.12(+3.01%)
Mar 18, 2003 3.709 3.914 3.709 3.914 66,530 +0.21(+5.68%)
Mar 17, 2003 3.603 3.751 3.603 3.704 38,463 +0.02(+0.45%)
Mar 14, 2003 3.720 3.724 3.560 3.687 5,613,537 -0.03(-0.85%)
Mar 13, 2003 3.587 3.719 3.587 3.719 42,472 +0.09(+2.41%)
Mar 12, 2003 3.587 3.634 3.559 3.631 95,935 +0.04(+1.03%)
Mar 11, 2003 3.619 3.660 3.569 3.594 76,035 -0.07(-1.93%)
Mar 10, 2003 3.658 3.704 3.624 3.665 42,175 -0.02(-0.59%)
Mar 07, 2003 3.702 3.704 3.619 3.687 10,098 -0.01(-0.27%)
Mar 06, 2003 3.724 3.724 3.603 3.697 58,214 -0.04(-1.04%)
Mar 05, 2003 3.762 3.806 3.628 3.736 135,140 -0.03(-0.72%)
Mar 04, 2003 3.702 3.833 3.702 3.762 54,056 +0.04(+1.13%)
Mar 03, 2003 3.554 3.737 3.554 3.720 48,413 +0.16(+4.49%)
Feb 28, 2003 3.412 3.597 3.412 3.560 73,065 +0.12(+3.42%)
Feb 27, 2003 3.417 3.444 3.301 3.443 8,316 -0.00(-0.10%)
Feb 26, 2003 3.434 3.512 3.427 3.446 17,820 -0.00(-0.10%)
Feb 25, 2003 3.451 3.461 3.316 3.449 48,413 -0.02(-0.44%)
Feb 24, 2003 3.471 3.495 3.340 3.465 57,323 +0.04(+1.03%)
Feb 21, 2003 3.363 3.496 3.350 3.429 64,154 +0.07(+2.00%)
Feb 20, 2003 3.279 3.404 3.279 3.362 24,058 +0.11(+3.31%)
Feb 19, 2003 3.092 3.367 3.092 3.254 250,084 +0.16(+5.17%)
Feb 18, 2003 3.054 3.094 3.054 3.094 11,880 +0.04(+1.32%)
Feb 14, 2003 2.963 3.054 2.963 3.054 70,391 +0.11(+3.72%)
Feb 13, 2003 2.951 2.990 2.929 2.944 12,177 +0.00(+0.00%)
Feb 12, 2003 2.929 2.944 2.929 2.944 19,305 -0.01(-0.23%)
Feb 11, 2003 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Feb 10, 2003 2.938 2.993 2.938 2.951 19,602 +0.01(+0.46%)
Feb 07, 2003 2.936 2.995 2.934 2.938 64,451 +0.00(+0.06%)
Feb 06, 2003 2.847 2.944 2.837 2.936 96,232 +0.04(+1.45%)
Feb 05, 2003 2.889 2.894 2.853 2.894 2,673 +0.03(+0.94%)
Feb 04, 2003 2.885 2.885 2.867 2.867 891 +0.01(+0.47%)
Feb 03, 2003 2.901 2.901 2.845 2.853 3,564 -0.04(-1.45%)
Jan 31, 2003 2.845 2.902 2.845 2.896 2,970 +0.02(+0.64%)
Jan 30, 2003 2.904 2.929 2.877 2.877 5,643 -0.03(-0.93%)
Jan 29, 2003 2.884 2.904 2.869 2.904 1,485 -0.02(-0.75%)
Jan 28, 2003 2.874 2.926 2.803 2.926 32,077 +0.06(+2.11%)
Jan 27, 2003 2.904 2.904 2.865 2.865 3,564 -0.05(-1.61%)
Jan 24, 2003 2.978 2.988 2.904 2.912 10,098 -0.08(-2.69%)
Jan 23, 2003 2.993 2.993 2.993 2.993 297 +0.03(+0.85%)
Jan 22, 2003 2.973 2.991 2.968 2.968 7,722 -0.00(-0.11%)
Jan 21, 2003 3.022 3.030 2.971 2.971 47,224 -0.06(-1.94%)
Jan 17, 2003 3.030 3.030 3.030 3.030 6,534 +0.00(+0.00%)
Jan 16, 2003 2.970 3.030 2.970 3.030 10,989 +0.08(+2.86%)
Jan 15, 2003 3.002 3.002 2.929 2.946 31,186 -0.08(-2.72%)
Jan 14, 2003 3.020 3.034 3.000 3.028 23,463 +0.01(+0.22%)
Jan 13, 2003 3.028 3.035 3.010 3.022 43,363 -0.01(-0.33%)
Jan 10, 2003 3.032 3.034 3.032 3.032 18,711 +0.01(+0.39%)
Jan 09, 2003 3.005 3.052 3.005 3.020 63,857 -0.01(-0.22%)
Jan 08, 2003 3.044 3.071 2.980 3.027 38,908 +0.05(+1.64%)
Jan 07, 2003 3.003 3.020 2.946 2.978 314,239 -0.02(-0.73%)
Jan 06, 2003 2.998 3.023 2.997 3.000 11,880 -0.01(-0.45%)
Jan 03, 2003 3.052 3.052 3.005 3.013 14,553 -0.05(-1.65%)
Jan 02, 2003 3.109 3.114 3.064 3.064 12,177 -0.07(-2.26%)
Dec 31, 2002 3.130 3.182 3.116 3.135 18,414 -3.02(-49.04%)
Dec 27, 2002 6.222 6.279 6.134 6.151 54,353 -0.08(-1.24%)
Dec 26, 2002 6.182 6.303 6.178 6.229 24,652 +0.04(+0.71%)
Dec 24, 2002 6.145 6.313 6.145 6.185 25,840 +0.04(+0.66%)
Dec 23, 2002 6.195 6.182 5.892 6.145 71,877 +0.22(+3.69%)
Dec 20, 2002 6.195 6.195 5.892 5.926 34,750 -0.34(-5.48%)
Dec 19, 2002 6.303 6.444 6.239 6.269 41,284 +0.01(+0.11%)
Dec 18, 2002 6.097 6.481 6.060 6.262 84,054 +0.12(+1.92%)
Dec 17, 2002 6.124 6.145 6.060 6.145 2,376 -0.02(-0.38%)
Dec 16, 2002 5.936 6.545 5.936 6.168 37,423 +0.34(+5.90%)
Dec 13, 2002 5.623 5.825 5.623 5.825 15,741 +0.13(+2.37%)
Dec 12, 2002 5.387 5.724 5.387 5.690 41,581 +0.31(+5.82%)
Dec 11, 2002 5.353 5.377 5.353 5.377 1,188 +0.02(+0.45%)
Dec 10, 2002 5.330 5.353 5.330 5.353 1,188 +0.05(+0.95%)
Dec 09, 2002 5.269 5.303 5.235 5.303 11,286 -0.03(-0.63%)
Dec 06, 2002 5.303 5.336 5.299 5.336 19,008 +0.07(+1.28%)
Dec 05, 2002 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Dec 04, 2002 5.269 5.269 5.269 5.269 1,188 +0.05(+0.96%)
Dec 03, 2002 5.219 5.219 5.219 5.219 1,188 -0.01(-0.13%)
Dec 02, 2002 5.222 5.232 5.222 5.225 2,970 +0.00(+0.06%)
Nov 29, 2002 5.185 5.276 5.185 5.222 8,316 +0.00(+0.06%)
Nov 27, 2002 5.118 5.320 5.118 5.219 42,472 +0.07(+1.31%)
Nov 26, 2002 5.108 5.151 5.050 5.151 23,166 +0.13(+2.68%)
Nov 25, 2002 5.151 5.151 5.017 5.017 39,205 -0.13(-2.61%)
Nov 22, 2002 5.134 5.151 5.114 5.151 27,919 +0.00(+0.00%)
Nov 21, 2002 5.134 5.202 5.134 5.151 8,019 +0.02(+0.33%)
Nov 20, 2002 5.091 5.151 5.091 5.134 14,256 +0.00(+0.00%)
Nov 19, 2002 5.118 5.151 5.118 5.134 10,395 +0.02(+0.33%)
Nov 18, 2002 5.111 5.182 5.108 5.118 30,889 +0.01(+0.20%)
Nov 15, 2002 5.108 5.108 5.108 5.108 297 +0.01(+0.13%)
Nov 14, 2002 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Nov 13, 2002 5.050 5.101 5.050 5.101 1,485 +0.05(+1.00%)
Nov 12, 2002 5.050 5.050 5.050 5.050 1,485 +0.00(+0.00%)
Nov 11, 2002 5.050 5.050 5.050 5.050 7,425 -0.00(-0.07%)
Nov 08, 2002 5.054 5.054 5.050 5.054 8,019 +0.00(+0.07%)
Nov 07, 2002 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 06, 2002 5.050 5.051 5.033 5.050 4,455 +0.00(+0.00%)
Nov 05, 2002 5.050 5.050 5.050 5.050 594 -0.17(-3.23%)
Nov 04, 2002 5.101 5.228 5.101 5.219 4,752 -0.00(-0.01%)
Nov 01, 2002 5.047 5.289 5.047 5.219 29,107 +0.17(+3.27%)
Oct 31, 2002 5.054 5.054 5.050 5.054 891 -0.03(-0.60%)
Oct 30, 2002 5.084 5.084 5.084 5.084 1,188 -0.05(-0.92%)
Oct 29, 2002 5.148 5.252 5.067 5.131 81,975 +0.17(+3.33%)
Oct 28, 2002 4.855 4.855 4.855 4.966 19,899 +0.27(+5.73%)
Oct 25, 2002 4.888 4.888 4.697 4.697 46,630 -0.19(-3.79%)
Oct 24, 2002 4.882 4.882 4.882 4.882 32,671 -0.03(-0.68%)
Oct 23, 2002 4.916 4.916 4.916 4.916 19,008 +0.02(+0.41%)
Oct 22, 2002 4.899 4.899 4.788 4.895 4,158 -0.19(-3.71%)
Oct 21, 2002 5.087 5.087 5.084 5.084 12,771 +0.10(+2.03%)
Oct 18, 2002 5.094 5.094 4.983 4.983 3,861 -0.15(-2.95%)
Oct 17, 2002 5.158 5.158 5.077 5.134 142,566 +0.02(+0.33%)
Oct 16, 2002 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Oct 15, 2002 5.060 5.155 5.060 5.118 13,365 +0.06(+1.13%)
Oct 14, 2002 5.118 5.118 5.060 5.060 326,713 -0.10(-1.89%)
Oct 11, 2002 5.062 5.158 5.055 5.158 831,635 -0.11(-2.11%)
Oct 10, 2002 5.097 5.269 5.060 5.269 13,365 +0.13(+2.49%)
Oct 09, 2002 5.158 5.158 5.141 5.141 4,158 -0.07(-1.42%)
Oct 08, 2002 5.185 5.219 5.168 5.215 114,052 +0.06(+1.18%)
Oct 07, 2002 5.185 5.188 5.155 5.155 88,509 -0.03(-0.58%)
Oct 04, 2002 5.138 5.252 5.138 5.185 49,304 -0.12(-2.35%)
Oct 03, 2002 5.178 5.313 5.104 5.310 16,929 -0.05(-0.94%)
Oct 02, 2002 5.353 5.360 5.219 5.360 8,613 +0.04(+0.70%)
Oct 01, 2002 5.219 5.323 5.219 5.323 11,880 +0.12(+2.33%)
Sep 30, 2002 5.128 5.202 5.128 5.202 891 +0.07(+1.31%)
Sep 27, 2002 5.124 5.161 5.124 5.134 8,019 -0.08(-1.61%)
Sep 26, 2002 5.175 5.249 5.161 5.219 28,810 +0.03(+0.52%)
Sep 25, 2002 5.185 5.192 5.124 5.192 14,850 -0.02(-0.32%)
Sep 24, 2002 5.168 5.209 5.151 5.209 58,511 +0.03(+0.52%)
Sep 23, 2002 5.151 5.182 5.151 5.182 2,673 +0.06(+1.25%)
Sep 20, 2002 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Sep 19, 2002 5.134 5.134 5.118 5.118 5,940 -0.02(-0.33%)
Sep 18, 2002 5.134 5.134 5.134 5.134 11,880 -0.02(-0.39%)
Sep 17, 2002 5.134 5.155 5.134 5.155 6,534 +0.02(+0.39%)
Sep 16, 2002 5.134 5.148 5.134 5.134 15,444 -0.02(-0.33%)
Sep 13, 2002 5.151 5.155 5.148 5.151 35,641 -0.02(-0.33%)
Sep 12, 2002 5.202 5.202 5.168 5.168 29,107 -0.05(-0.97%)
Sep 11, 2002 5.161 5.219 5.161 5.219 10,692 +0.07(+1.31%)
Sep 10, 2002 5.151 5.151 5.151 5.151 5,940 +0.00(+0.00%)
Sep 09, 2002 5.232 5.286 5.151 5.151 25,543 -0.03(-0.65%)
Sep 06, 2002 5.168 5.185 5.168 5.185 63,263 +0.00(+0.00%)
Sep 05, 2002 5.185 5.185 5.185 5.185 8,019 -0.03(-0.64%)
Sep 04, 2002 5.219 5.219 5.219 5.219 8,613 +0.00(+0.00%)
Sep 03, 2002 5.303 5.303 5.219 5.219 7,425 -0.17(-3.13%)
Aug 30, 2002 5.262 5.394 5.229 5.387 11,583 +0.12(+2.37%)
Aug 29, 2002 5.219 5.262 5.202 5.262 8,613 -0.06(-1.14%)
Aug 28, 2002 5.202 5.323 5.185 5.323 11,286 +0.17(+3.33%)
Aug 27, 2002 5.191 5.192 5.151 5.151 4,158 -0.03(-0.52%)
Aug 26, 2002 5.067 5.178 5.067 5.178 16,038 +0.13(+2.53%)
Aug 23, 2002 5.050 5.074 5.050 5.051 12,177 +0.03(+0.68%)
Aug 22, 2002 5.017 5.017 5.017 5.017 5,940 -0.03(-0.67%)
Aug 21, 2002 4.966 5.050 4.966 5.050 7,425 +0.11(+2.32%)
Aug 20, 2002 5.017 5.017 4.936 4.936 8,910 -0.08(-1.61%)
Aug 16, 2002 4.966 5.033 4.966 5.017 8,019 -0.02(-0.33%)
Aug 15, 2002 4.916 5.033 4.916 5.033 6,534 +0.12(+2.40%)
Aug 14, 2002 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Aug 13, 2002 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Aug 12, 2002 4.966 4.993 4.916 4.916 7,425 -0.10(-2.01%)
Aug 07, 2002 4.956 5.084 4.956 5.017 5,940 +0.06(+1.22%)
Aug 06, 2002 4.848 4.956 4.798 4.956 25,246 +0.24(+5.14%)
Aug 05, 2002 4.882 4.882 4.545 4.714 17,820 -0.08(-1.75%)
Aug 02, 2002 4.865 5.057 4.730 4.798 14,850 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.