Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.49 21.54 21.07 21.42 65,445 -0.05(-0.23%)
Jul 28, 2016 21.53 21.59 21.22 21.47 33,363 -0.09(-0.42%)
Jul 27, 2016 21.79 21.97 21.27 21.56 51,199 -0.27(-1.24%)
Jul 26, 2016 22.09 22.09 21.62 21.83 55,394 -0.18(-0.82%)
Jul 25, 2016 21.96 22.16 21.57 22.01 77,324 +0.04(+0.18%)
Jul 22, 2016 21.90 22.21 21.46 21.97 50,646 -0.01(-0.05%)
Jul 21, 2016 22.10 22.43 21.93 21.98 57,004 -0.06(-0.27%)
Jul 20, 2016 21.91 22.40 21.74 22.04 93,281 +0.13(+0.59%)
Jul 19, 2016 21.96 22.08 21.59 21.91 30,906 -0.06(-0.27%)
Jul 18, 2016 21.88 22.39 21.70 21.97 113,925 +0.00(+0.00%)
Jul 15, 2016 22.04 22.27 21.68 21.97 91,897 +0.00(+0.00%)
Jul 14, 2016 22.13 22.71 21.72 21.97 132,716 -0.05(-0.23%)
Jul 13, 2016 21.83 22.17 21.65 22.02 109,974 +0.22(+1.01%)
Jul 12, 2016 20.99 22.03 20.99 21.80 139,041 +0.88(+4.21%)
Jul 11, 2016 20.67 20.98 20.63 20.92 52,009 +0.45(+2.20%)
Jul 08, 2016 20.57 21.25 20.43 20.47 126,543 +0.04(+0.20%)
Jul 07, 2016 20.01 20.48 19.86 20.43 76,945 +1.29(+6.74%)
Jul 05, 2016 19.83 20.21 18.92 19.14 72,232 -0.85(-4.25%)
Jul 01, 2016 20.10 19.99 19.99 19.99 70,200 -0.13(-0.65%)
Jun 30, 2016 20.31 20.31 19.62 20.12 49,880 -0.15(-0.74%)
Jun 29, 2016 19.59 20.33 19.59 20.27 66,590 +0.89(+4.59%)
Jun 28, 2016 19.30 19.61 19.10 19.38 59,302 +0.21(+1.10%)
Jun 27, 2016 19.59 19.63 18.75 19.17 82,328 -0.75(-3.77%)
Jun 24, 2016 19.99 20.04 19.47 19.92 151,450 -0.84(-4.05%)
Jun 23, 2016 20.71 20.95 20.55 20.76 31,956 +0.32(+1.57%)
Jun 22, 2016 20.87 20.89 20.41 20.44 47,351 -0.37(-1.78%)
Jun 21, 2016 21.27 21.49 20.52 20.81 52,065 -0.01(-0.05%)
Jun 20, 2016 20.68 21.32 20.61 20.82 62,591 +0.48(+2.36%)
Jun 17, 2016 20.18 20.58 20.13 20.34 136,378 +0.20(+0.99%)
Jun 16, 2016 20.43 20.52 19.81 20.14 70,764 -0.38(-1.85%)
Jun 15, 2016 19.90 20.99 19.90 20.52 81,715 +0.56(+2.81%)
Jun 14, 2016 20.01 20.18 19.60 19.96 64,757 -0.11(-0.55%)
Jun 13, 2016 19.93 20.40 19.89 20.07 64,837 -0.15(-0.74%)
Jun 10, 2016 20.27 20.51 20.14 20.22 61,880 -0.47(-2.27%)
Jun 09, 2016 20.83 20.83 20.35 20.69 62,867 -0.15(-0.72%)
Jun 08, 2016 20.61 20.97 20.35 20.84 50,215 +0.23(+1.12%)
Jun 07, 2016 20.74 20.92 20.52 20.61 63,697 -0.27(-1.29%)
Jun 06, 2016 20.80 21.15 20.70 20.88 63,073 +0.07(+0.34%)
Jun 03, 2016 20.71 21.00 20.39 20.81 98,808 +0.07(+0.34%)
Jun 02, 2016 20.37 20.86 20.28 20.74 133,360 +0.33(+1.62%)
Jun 01, 2016 19.55 20.63 19.54 20.41 124,630 +1.05(+5.42%)
May 31, 2016 19.63 19.67 19.28 19.36 63,732 -0.33(-1.68%)
May 27, 2016 19.57 19.69 19.69 19.69 57,300 +0.20(+1.03%)
May 26, 2016 19.69 19.97 19.48 19.49 45,203 -0.22(-1.12%)
May 25, 2016 19.80 19.99 19.37 19.71 62,353 +0.03(+0.15%)
May 24, 2016 19.34 19.68 19.06 19.68 95,857 +0.41(+2.13%)
May 23, 2016 19.34 19.95 19.17 19.27 144,765 +0.00(+0.00%)
May 20, 2016 18.78 19.30 18.68 19.27 147,988 +0.66(+3.55%)
May 19, 2016 18.18 19.48 17.95 18.61 471,369 +2.16(+13.13%)
May 18, 2016 16.50 16.79 16.25 16.45 105,953 -0.09(-0.54%)
May 17, 2016 16.35 16.95 16.24 16.54 106,595 +0.15(+0.92%)
May 16, 2016 16.38 16.72 16.32 16.39 74,297 -0.07(-0.43%)
May 13, 2016 16.75 16.95 16.42 16.46 70,127 -0.39(-2.31%)
May 12, 2016 17.07 17.31 16.60 16.85 99,314 -0.10(-0.59%)
May 11, 2016 18.51 18.70 16.80 16.95 169,196 -1.74(-9.31%)
May 10, 2016 18.78 19.12 18.57 18.69 61,283 -0.08(-0.43%)
May 09, 2016 18.65 19.05 18.57 18.77 63,297 +0.15(+0.81%)
May 06, 2016 18.50 18.94 18.30 18.62 130,603 +0.12(+0.65%)
May 05, 2016 18.99 18.99 18.46 18.50 65,315 -0.47(-2.48%)
May 04, 2016 18.97 19.50 18.85 18.97 73,923 -0.18(-0.94%)
May 03, 2016 19.33 19.54 18.92 19.15 69,249 -0.27(-1.39%)
May 02, 2016 19.18 19.45 18.85 19.42 70,163 +0.37(+1.94%)
Apr 29, 2016 19.39 19.42 18.94 19.05 60,605 -0.33(-1.70%)
Apr 28, 2016 19.52 19.80 19.34 19.38 66,062 -0.20(-1.02%)
Apr 27, 2016 19.68 19.73 19.30 19.58 97,795 -0.04(-0.20%)
Apr 26, 2016 19.33 19.75 19.17 19.62 69,182 +0.41(+2.13%)
Apr 25, 2016 19.28 19.28 18.76 19.21 80,204 -0.04(-0.21%)
Apr 22, 2016 19.19 19.49 19.14 19.25 50,397 +0.15(+0.79%)
Apr 21, 2016 19.02 19.25 18.52 19.10 63,402 +0.22(+1.17%)
Apr 20, 2016 18.56 19.15 18.25 18.88 71,726 +0.32(+1.72%)
Apr 19, 2016 18.51 18.95 18.51 18.56 47,098 -0.03(-0.16%)
Apr 18, 2016 18.33 18.65 18.00 18.59 49,515 +0.17(+0.92%)
Apr 15, 2016 18.21 18.63 18.00 18.42 40,412 +0.04(+0.22%)
Apr 14, 2016 18.41 18.48 18.21 18.38 41,497 -0.07(-0.38%)
Apr 13, 2016 18.05 18.50 17.96 18.45 71,116 +0.44(+2.44%)
Apr 12, 2016 18.30 18.71 17.85 18.01 169,819 +0.17(+0.95%)
Apr 11, 2016 18.12 18.42 17.81 17.84 106,412 -0.24(-1.33%)
Apr 08, 2016 18.17 18.43 17.90 18.08 133,127 +0.00(+0.00%)
Apr 07, 2016 18.35 18.38 17.91 18.08 63,508 -0.33(-1.79%)
Apr 06, 2016 18.13 18.45 17.90 18.41 73,471 +0.35(+1.94%)
Apr 05, 2016 18.01 18.49 17.94 18.06 64,155 -0.11(-0.61%)
Apr 04, 2016 18.76 19.00 18.09 18.17 130,808 -0.66(-3.51%)
Apr 01, 2016 18.21 18.86 18.21 18.83 106,011 +0.42(+2.28%)
Mar 31, 2016 18.90 19.20 18.16 18.41 90,741 -0.53(-2.80%)
Mar 30, 2016 19.48 19.48 18.71 18.94 50,109 -0.40(-2.07%)
Mar 29, 2016 18.58 19.45 18.20 19.34 78,615 +0.79(+4.26%)
Mar 28, 2016 18.61 18.90 18.46 18.55 37,737 -0.02(-0.11%)
Mar 24, 2016 18.31 18.57 18.57 18.57 33,500 +0.21(+1.14%)
Mar 23, 2016 18.74 18.74 18.32 18.36 39,877 -0.35(-1.87%)
Mar 22, 2016 18.92 19.23 18.66 18.71 35,141 -0.36(-1.89%)
Mar 21, 2016 19.14 19.64 18.59 19.07 103,470 -0.12(-0.63%)
Mar 18, 2016 19.35 19.40 19.04 19.19 96,844 -0.06(-0.31%)
Mar 17, 2016 19.05 19.46 19.01 19.25 45,188 +0.11(+0.57%)
Mar 16, 2016 19.07 19.32 18.94 19.14 33,485 -0.05(-0.26%)
Mar 15, 2016 19.30 19.70 19.17 19.19 57,392 -0.28(-1.44%)
Mar 14, 2016 19.42 19.76 19.38 19.47 72,621 -0.03(-0.15%)
Mar 11, 2016 18.63 20.08 18.49 19.50 126,134 +0.93(+5.01%)
Mar 10, 2016 18.27 18.58 18.25 18.57 134,834 +0.32(+1.75%)
Mar 09, 2016 18.25 18.55 17.77 18.25 96,144 +0.24(+1.33%)
Mar 08, 2016 17.82 18.80 17.22 18.01 373,660 -1.71(-8.67%)
Mar 07, 2016 19.31 19.92 19.31 19.72 64,544 +0.03(+0.15%)
Mar 04, 2016 19.76 19.89 19.14 19.69 72,819 -0.16(-0.81%)
Mar 03, 2016 19.42 19.90 19.37 19.85 92,053 +0.34(+1.74%)
Mar 02, 2016 19.15 19.55 19.12 19.51 57,870 +0.35(+1.83%)
Mar 01, 2016 18.59 19.20 18.44 19.16 147,812 +0.69(+3.74%)
Feb 29, 2016 18.70 18.87 18.43 18.47 80,527 -0.21(-1.12%)
Feb 26, 2016 18.66 19.07 18.50 18.68 88,732 +0.04(+0.21%)
Feb 25, 2016 18.41 18.84 18.21 18.64 128,866 +0.16(+0.87%)
Feb 24, 2016 17.90 18.53 17.69 18.48 37,350 +0.52(+2.90%)
Feb 23, 2016 18.28 18.43 17.92 17.96 57,933 -0.32(-1.75%)
Feb 22, 2016 19.01 19.33 18.25 18.28 96,169 -0.63(-3.33%)
Feb 19, 2016 18.25 18.99 18.00 18.91 131,838 +0.57(+3.11%)
Feb 18, 2016 17.80 18.34 17.77 18.34 98,135 +0.50(+2.80%)
Feb 17, 2016 17.67 18.09 17.02 17.84 88,440 +0.43(+2.47%)
Feb 16, 2016 17.76 17.80 17.26 17.41 70,207 -0.24(-1.36%)
Feb 12, 2016 16.25 17.65 17.65 17.65 199,000 +1.56(+9.70%)
Feb 11, 2016 16.51 16.64 15.95 16.09 62,128 -0.72(-4.28%)
Feb 10, 2016 17.00 17.96 16.68 16.81 61,652 -0.10(-0.59%)
Feb 09, 2016 17.15 17.28 16.86 16.91 53,825 -0.37(-2.14%)
Feb 08, 2016 17.16 17.38 16.91 17.28 43,938 -0.05(-0.29%)
Feb 05, 2016 17.60 17.77 17.07 17.33 101,049 -0.26(-1.48%)
Feb 04, 2016 18.16 18.30 17.50 17.59 58,727 -0.74(-4.04%)
Feb 03, 2016 18.48 19.16 17.80 18.33 71,832 +0.07(+0.38%)
Feb 02, 2016 19.22 19.25 18.23 18.26 69,030 -0.96(-4.99%)
Feb 01, 2016 18.84 19.57 17.59 19.22 117,733 +0.21(+1.10%)
Jan 29, 2016 18.19 19.08 17.67 19.01 122,656 +0.81(+4.45%)
Jan 28, 2016 17.87 18.30 17.52 18.20 50,333 +0.49(+2.77%)
Jan 27, 2016 17.52 18.07 17.52 17.71 68,904 -0.23(-1.28%)
Jan 26, 2016 17.51 18.04 17.48 17.94 77,481 +0.41(+2.34%)
Jan 25, 2016 17.79 18.15 17.45 17.53 113,959 -0.46(-2.56%)
Jan 22, 2016 18.29 18.51 17.84 17.99 82,157 -0.07(-0.39%)
Jan 21, 2016 17.72 18.36 17.45 18.06 177,529 +0.44(+2.50%)
Jan 20, 2016 16.62 17.74 16.54 17.62 101,826 +0.81(+4.82%)
Jan 19, 2016 17.79 17.96 16.77 16.81 101,744 -0.81(-4.60%)
Jan 15, 2016 17.47 17.62 17.62 17.62 112,400 -0.28(-1.56%)
Jan 14, 2016 17.44 18.11 17.14 17.90 115,726 +0.46(+2.64%)
Jan 13, 2016 17.78 18.54 17.34 17.44 112,603 -0.31(-1.75%)
Jan 12, 2016 17.05 17.93 17.05 17.75 257,637 +0.94(+5.59%)
Jan 11, 2016 16.71 16.91 16.47 16.81 79,995 +0.03(+0.18%)
Jan 08, 2016 17.30 17.31 16.62 16.78 114,364 -0.57(-3.29%)
Jan 07, 2016 17.79 17.91 17.29 17.35 40,420 -0.68(-3.77%)
Jan 06, 2016 17.64 18.11 17.64 18.03 62,826 +0.05(+0.28%)
Jan 05, 2016 18.29 18.35 17.90 17.98 62,055 -0.20(-1.10%)
Jan 04, 2016 18.17 18.22 17.69 18.18 102,573 -0.24(-1.30%)
Dec 31, 2015 18.86 18.42 18.42 18.42 81,600 -0.45(-2.38%)
Dec 30, 2015 18.96 19.15 18.84 18.87 74,864 -0.09(-0.47%)
Dec 29, 2015 19.03 19.27 18.71 18.96 78,261 +0.00(+0.00%)
Dec 28, 2015 18.90 19.09 18.62 18.96 108,750 -0.19(-0.99%)
Dec 24, 2015 19.01 19.15 19.15 19.15 18,700 +0.12(+0.63%)
Dec 23, 2015 19.38 19.54 18.99 19.03 90,201 -0.27(-1.40%)
Dec 22, 2015 19.31 19.37 19.08 19.30 90,992 +0.14(+0.73%)
Dec 21, 2015 18.83 19.18 18.83 19.16 117,007 +0.43(+2.30%)
Dec 18, 2015 19.19 19.30 18.36 18.73 331,111 -0.57(-2.95%)
Dec 17, 2015 19.51 19.56 18.81 19.30 157,291 -0.17(-0.87%)
Dec 16, 2015 19.68 19.83 19.34 19.47 72,423 -0.09(-0.46%)
Dec 15, 2015 19.48 19.83 19.32 19.56 128,005 +0.27(+1.40%)
Dec 14, 2015 19.20 19.43 19.12 19.29 147,386 +0.04(+0.21%)
Dec 11, 2015 19.14 19.45 19.09 19.25 75,503 -0.20(-1.03%)
Dec 10, 2015 19.46 19.72 19.19 19.45 66,856 -0.08(-0.41%)
Dec 09, 2015 19.91 20.47 19.29 19.53 87,370 -0.38(-1.91%)
Dec 08, 2015 19.81 20.21 19.70 19.91 48,462 -0.04(-0.20%)
Dec 07, 2015 20.14 20.14 19.74 19.95 106,419 -0.19(-0.94%)
Dec 04, 2015 19.96 20.26 19.91 20.14 54,459 +0.23(+1.16%)
Dec 03, 2015 20.56 20.56 19.62 19.91 77,807 -0.48(-2.35%)
Dec 02, 2015 20.53 20.79 20.34 20.39 61,624 -0.10(-0.49%)
Dec 01, 2015 20.67 20.81 20.21 20.49 83,955 -0.25(-1.21%)
Nov 30, 2015 21.47 21.47 20.71 20.74 73,194 -0.81(-3.76%)
Nov 27, 2015 21.51 21.66 21.27 21.55 31,948 +0.15(+0.70%)
Nov 25, 2015 21.04 21.40 21.40 21.40 69,900 +0.44(+2.10%)
Nov 24, 2015 20.75 21.29 20.66 20.96 205,560 +0.12(+0.58%)
Nov 23, 2015 20.78 21.21 20.62 20.84 131,780 -0.05(-0.24%)
Nov 20, 2015 20.66 21.04 20.66 20.89 234,373 +0.32(+1.56%)
Nov 19, 2015 19.21 21.19 18.09 20.57 600,452 +2.78(+15.63%)
Nov 18, 2015 17.76 18.11 17.45 17.79 169,865 +0.04(+0.23%)
Nov 17, 2015 17.80 17.80 17.15 17.75 167,622 +0.07(+0.40%)
Nov 16, 2015 18.25 18.52 17.63 17.68 199,894 -0.90(-4.84%)
Nov 13, 2015 20.40 20.40 18.41 18.58 299,730 -2.00(-9.72%)
Nov 12, 2015 20.43 21.02 20.43 20.58 82,466 +0.07(+0.34%)
Nov 11, 2015 21.34 21.34 20.26 20.51 198,105 -0.80(-3.75%)
Nov 10, 2015 21.28 21.45 20.84 21.31 54,748 +0.08(+0.38%)
Nov 09, 2015 21.63 21.63 21.00 21.23 57,044 -0.40(-1.85%)
Nov 06, 2015 21.74 21.98 21.45 21.63 41,317 -0.22(-1.01%)
Nov 05, 2015 21.93 22.12 21.73 21.85 29,183 +0.02(+0.09%)
Nov 04, 2015 22.00 22.04 21.64 21.83 49,311 -0.08(-0.37%)
Nov 03, 2015 21.51 22.09 21.35 21.91 60,143 +0.48(+2.24%)
Nov 02, 2015 21.52 21.66 20.90 21.43 60,741 -0.04(-0.19%)
Oct 30, 2015 21.74 21.94 21.30 21.47 54,970 -0.21(-0.97%)
Oct 29, 2015 21.82 21.96 21.59 21.68 38,375 -0.11(-0.50%)
Oct 28, 2015 20.91 21.91 20.91 21.79 91,418 +0.88(+4.21%)
Oct 27, 2015 21.26 21.44 20.84 20.91 172,929 -0.39(-1.83%)
Oct 26, 2015 21.24 21.37 20.70 21.30 66,217 +0.09(+0.42%)
Oct 23, 2015 22.26 22.26 21.11 21.21 134,958 -1.04(-4.67%)
Oct 22, 2015 21.95 22.45 21.84 22.25 44,928 +0.37(+1.69%)
Oct 21, 2015 22.29 22.56 21.74 21.88 133,605 -0.36(-1.62%)
Oct 20, 2015 21.96 22.28 21.80 22.24 73,410 +0.23(+1.04%)
Oct 19, 2015 21.97 22.30 21.72 22.01 73,521 -0.09(-0.41%)
Oct 16, 2015 22.05 22.34 21.83 22.10 34,055 +0.03(+0.14%)
Oct 15, 2015 21.94 22.08 21.77 22.07 91,632 +0.17(+0.78%)
Oct 14, 2015 22.00 22.15 21.50 21.90 162,746 -0.11(-0.50%)
Oct 13, 2015 21.61 22.17 21.59 22.01 84,638 +0.35(+1.62%)
Oct 12, 2015 21.93 22.05 21.52 21.66 44,727 -0.29(-1.32%)
Oct 09, 2015 21.68 22.01 21.46 21.95 85,809 +0.32(+1.48%)
Oct 08, 2015 21.36 21.70 21.26 21.63 63,400 +0.29(+1.36%)
Oct 07, 2015 21.47 21.68 21.15 21.34 73,854 +0.04(+0.19%)
Oct 06, 2015 22.04 22.07 21.08 21.30 87,730 -0.69(-3.14%)
Oct 05, 2015 21.80 22.12 21.74 21.99 66,807 +0.31(+1.43%)
Oct 02, 2015 21.39 21.71 21.06 21.68 70,879 +0.11(+0.51%)
Oct 01, 2015 22.05 22.05 21.08 21.57 84,809 -0.39(-1.78%)
Sep 30, 2015 21.62 22.10 21.42 21.96 82,288 +0.54(+2.52%)
Sep 29, 2015 21.91 21.91 21.25 21.42 138,958 -0.38(-1.74%)
Sep 28, 2015 22.46 22.54 21.66 21.80 151,651 -0.77(-3.41%)
Sep 25, 2015 23.18 23.34 22.19 22.57 124,949 -0.41(-1.78%)
Sep 24, 2015 22.67 23.07 22.33 22.98 90,016 +0.19(+0.83%)
Sep 23, 2015 23.15 23.41 22.60 22.79 90,166 -0.30(-1.30%)
Sep 22, 2015 23.31 23.50 22.99 23.09 122,620 -0.45(-1.91%)
Sep 21, 2015 23.86 24.02 23.25 23.54 118,715 -0.05(-0.21%)
Sep 18, 2015 23.39 24.26 23.39 23.59 297,054 -0.07(-0.30%)
Sep 17, 2015 24.01 24.01 23.53 23.66 101,867 -0.32(-1.33%)
Sep 16, 2015 23.71 24.33 23.71 23.98 108,349 +0.34(+1.44%)
Sep 15, 2015 23.58 23.80 23.43 23.64 104,770 +0.14(+0.60%)
Sep 14, 2015 24.45 24.48 22.88 23.50 304,799 -0.99(-4.04%)
Sep 11, 2015 24.43 24.55 24.20 24.49 170,179 -0.10(-0.41%)
Sep 10, 2015 24.62 24.69 24.26 24.59 145,697 -0.07(-0.28%)
Sep 09, 2015 24.99 25.17 24.61 24.66 86,739 -0.26(-1.04%)
Sep 08, 2015 25.14 25.25 24.45 24.92 148,299 +0.09(+0.36%)
Sep 04, 2015 24.52 24.83 24.83 24.83 72,900 +0.10(+0.40%)
Sep 03, 2015 24.81 25.17 24.64 24.73 119,997 +0.10(+0.41%)
Sep 02, 2015 24.65 24.89 24.01 24.63 91,492 +0.41(+1.69%)
Sep 01, 2015 24.42 24.72 23.96 24.22 81,034 -0.54(-2.18%)
Aug 31, 2015 23.99 25.05 23.98 24.76 150,572 +0.75(+3.12%)
Aug 28, 2015 24.03 24.48 23.87 24.01 154,558 -0.15(-0.62%)
Aug 27, 2015 24.23 24.31 23.65 24.16 130,244 +0.16(+0.67%)
Aug 26, 2015 23.78 24.50 23.68 24.00 207,975 +0.65(+2.78%)
Aug 25, 2015 24.41 24.73 23.24 23.35 142,138 -0.25(-1.06%)
Aug 24, 2015 23.39 24.21 23.16 23.60 266,778 -1.36(-5.45%)
Aug 21, 2015 24.73 25.42 24.70 24.96 268,442 -0.22(-0.87%)
Aug 20, 2015 24.08 25.55 23.07 25.18 630,903 +1.70(+7.24%)
Aug 19, 2015 23.08 23.61 22.89 23.48 96,258 +0.17(+0.73%)
Aug 18, 2015 23.48 23.51 23.09 23.31 75,484 -0.13(-0.55%)
Aug 17, 2015 23.32 23.57 23.01 23.44 90,918 -0.02(-0.09%)
Aug 14, 2015 22.72 23.77 22.72 23.46 55,867 +0.79(+3.48%)
Aug 13, 2015 23.27 23.46 22.61 22.67 114,819 -0.63(-2.70%)
Aug 12, 2015 23.70 23.70 23.16 23.30 68,720 -0.54(-2.27%)
Aug 11, 2015 23.31 23.86 23.30 23.84 63,532 +0.27(+1.15%)
Aug 10, 2015 23.58 23.92 23.24 23.57 110,556 +0.02(+0.08%)
Aug 07, 2015 22.82 23.66 22.61 23.55 129,521 +0.68(+2.97%)
Aug 06, 2015 23.30 23.33 22.75 22.87 66,769 -0.46(-1.97%)
Aug 05, 2015 23.43 23.75 22.87 23.33 55,459 +0.10(+0.43%)
Aug 04, 2015 23.02 23.50 22.94 23.23 53,204 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.