Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.83 21.77 20.69 21.34 51,243 +0.01(+0.04%)
Jul 29, 2010 20.92 21.72 20.78 21.33 93,192 +0.63(+3.04%)
Jul 28, 2010 20.49 20.92 20.43 20.70 65,520 +0.06(+0.28%)
Jul 27, 2010 21.42 21.50 20.43 20.64 74,129 -0.73(-3.43%)
Jul 26, 2010 20.62 21.41 20.26 21.38 81,182 +0.78(+3.79%)
Jul 23, 2010 19.64 20.78 19.53 20.60 84,815 +0.75(+3.79%)
Jul 22, 2010 19.24 19.91 19.13 19.84 155,136 +0.98(+5.20%)
Jul 21, 2010 19.66 20.13 18.62 18.86 107,073 -0.67(-3.42%)
Jul 20, 2010 18.23 19.64 17.98 19.53 99,028 +1.04(+5.62%)
Jul 19, 2010 18.70 19.06 18.41 18.49 128,450 -0.18(-0.97%)
Jul 16, 2010 19.07 19.28 18.64 18.67 172,880 -0.62(-3.21%)
Jul 15, 2010 19.50 19.62 18.87 19.29 63,592 -0.23(-1.17%)
Jul 14, 2010 19.61 19.77 19.27 19.52 61,596 -0.21(-1.06%)
Jul 13, 2010 19.60 19.91 19.26 19.73 95,241 +0.61(+3.19%)
Jul 12, 2010 19.28 19.48 18.85 19.12 112,246 -0.33(-1.71%)
Jul 09, 2010 19.26 19.48 18.96 19.45 92,179 +0.22(+1.14%)
Jul 08, 2010 18.54 19.29 18.45 19.23 225,859 +0.94(+5.16%)
Jul 07, 2010 16.21 18.40 15.79 18.29 216,224 +2.23(+13.89%)
Jul 06, 2010 18.68 18.68 15.94 16.06 211,008 -1.91(-10.61%)
Jul 02, 2010 18.87 18.98 17.72 17.97 94,010 -0.73(-3.92%)
Jul 01, 2010 19.34 19.34 17.86 18.70 127,109 -0.55(-2.87%)
Jun 30, 2010 18.97 19.54 18.73 19.25 194,755 +0.26(+1.36%)
Jun 29, 2010 19.73 19.74 18.73 19.00 176,877 -1.53(-7.47%)
Jun 25, 2010 18.81 20.53 18.44 20.53 462,532 +1.81(+9.67%)
Jun 24, 2010 20.14 20.45 18.69 18.72 138,046 -1.59(-7.84%)
Jun 23, 2010 20.64 20.85 19.89 20.31 146,519 -0.37(-1.80%)
Jun 22, 2010 21.93 22.49 20.61 20.68 119,637 -1.12(-5.12%)
Jun 21, 2010 23.60 23.62 21.43 21.80 208,342 -1.54(-6.62%)
Jun 18, 2010 22.77 23.50 22.49 23.34 174,163 +0.74(+3.29%)
Jun 17, 2010 22.95 23.15 21.86 22.60 114,975 -0.23(-1.00%)
Jun 16, 2010 22.90 23.02 21.54 22.83 120,203 -0.37(-1.60%)
Jun 15, 2010 22.21 23.35 22.05 23.20 155,009 +1.37(+6.29%)
Jun 14, 2010 21.92 22.45 21.72 21.83 119,600 +0.19(+0.88%)
Jun 11, 2010 20.64 21.92 20.64 21.64 106,398 +0.58(+2.76%)
Jun 10, 2010 20.57 21.05 19.73 21.05 130,925 +1.12(+5.64%)
Jun 09, 2010 19.92 20.75 19.70 19.93 150,603 +0.38(+1.95%)
Jun 08, 2010 20.87 21.02 19.44 19.55 266,861 -1.23(-5.92%)
Jun 07, 2010 22.12 22.12 20.64 20.78 205,154 -1.05(-4.80%)
Jun 04, 2010 22.60 22.95 21.71 21.83 189,507 -1.17(-5.10%)
Jun 03, 2010 22.62 23.12 22.31 23.00 121,555 +0.48(+2.12%)
Jun 02, 2010 22.39 22.64 21.79 22.52 139,559 +0.28(+1.24%)
Jun 01, 2010 22.66 23.28 22.18 22.25 146,987 -0.69(-2.99%)
May 28, 2010 23.42 23.92 22.89 22.93 90,537 -0.49(-2.08%)
May 27, 2010 22.34 23.51 22.26 23.42 231,022 +1.62(+7.43%)
May 26, 2010 21.92 22.93 20.41 21.80 105,038 +0.03(+0.13%)
May 25, 2010 21.03 21.90 20.02 21.77 142,528 -0.40(-1.81%)
May 24, 2010 22.08 23.16 21.86 22.17 107,922 +0.11(+0.52%)
May 21, 2010 20.97 22.58 20.61 22.06 232,831 +0.50(+2.30%)
May 20, 2010 21.22 22.87 20.98 21.56 302,073 +0.13(+0.62%)
May 19, 2010 21.89 22.09 21.32 21.43 154,405 -0.68(-3.06%)
May 18, 2010 22.85 23.80 21.79 22.10 190,575 -0.28(-1.24%)
May 17, 2010 21.39 22.55 20.73 22.38 298,760 +1.30(+6.15%)
May 14, 2010 21.56 21.58 20.54 21.08 70,445 -0.68(-3.11%)
May 13, 2010 22.59 22.60 21.52 21.76 89,513 -1.02(-4.48%)
May 12, 2010 21.83 22.86 21.51 22.78 104,970 +1.14(+5.29%)
May 11, 2010 21.52 21.87 20.65 21.64 78,507 +0.24(+1.11%)
May 10, 2010 21.01 21.42 19.09 21.40 246,988 +2.50(+13.21%)
May 07, 2010 20.68 21.05 18.22 18.90 425,074 -1.77(-8.58%)
May 06, 2010 23.16 23.26 18.72 20.67 219,509 -2.63(-11.29%)
May 05, 2010 23.66 24.23 23.20 23.30 116,519 -1.03(-4.23%)
May 04, 2010 24.34 25.22 23.93 24.33 216,708 -0.43(-1.73%)
May 03, 2010 23.21 24.95 22.69 24.76 181,366 +1.76(+7.67%)
Apr 30, 2010 24.48 24.50 23.00 23.00 205,314 -1.53(-6.22%)
Apr 29, 2010 24.19 24.65 23.89 24.52 151,951 +0.69(+2.88%)
Apr 28, 2010 24.20 24.53 23.61 23.84 131,954 -0.24(-0.99%)
Apr 27, 2010 24.90 25.61 24.01 24.08 109,152 -0.89(-3.55%)
Apr 26, 2010 24.69 25.03 23.31 24.96 239,660 -0.53(-2.09%)
Apr 23, 2010 25.34 25.57 24.96 25.50 70,913 +0.18(+0.72%)
Apr 22, 2010 24.40 25.37 24.22 25.31 80,161 +0.65(+2.63%)
Apr 21, 2010 24.66 24.98 24.43 24.67 94,828 +0.27(+1.09%)
Apr 20, 2010 24.09 24.63 23.92 24.40 114,622 +0.64(+2.69%)
Apr 19, 2010 23.27 23.94 22.83 23.76 98,043 +0.28(+1.18%)
Apr 16, 2010 23.63 23.97 23.22 23.48 110,258 -0.18(-0.77%)
Apr 15, 2010 23.83 23.83 23.26 23.67 284,369 -0.16(-0.68%)
Apr 14, 2010 23.79 23.95 23.29 23.83 235,142 +0.29(+1.21%)
Apr 13, 2010 23.29 23.79 23.12 23.54 177,088 +0.13(+0.57%)
Apr 12, 2010 23.43 23.43 22.79 23.41 118,860 +0.11(+0.49%)
Apr 09, 2010 23.26 23.51 23.07 23.29 156,003 +0.10(+0.45%)
Apr 08, 2010 23.15 23.44 22.92 23.19 153,944 +0.07(+0.29%)
Apr 07, 2010 23.40 23.80 22.80 23.12 171,539 -0.36(-1.54%)
Apr 06, 2010 22.67 23.65 22.32 23.48 141,323 +0.80(+3.53%)
Apr 05, 2010 22.56 23.27 22.35 22.68 112,724 +0.35(+1.58%)
Apr 01, 2010 21.79 22.33 22.33 22.33 122,335 +0.70(+3.22%)
Mar 31, 2010 22.10 22.61 21.59 21.64 154,519 -0.63(-2.83%)
Mar 30, 2010 22.66 23.00 22.04 22.26 96,591 -0.45(-1.97%)
Mar 29, 2010 22.46 22.82 22.36 22.71 113,677 +0.44(+1.97%)
Mar 26, 2010 21.94 22.47 21.94 22.27 119,225 +0.49(+2.23%)
Mar 25, 2010 22.06 22.39 21.73 21.79 160,158 +0.03(+0.13%)
Mar 24, 2010 21.73 22.18 21.43 21.76 159,947 -0.28(-1.25%)
Mar 23, 2010 21.53 22.30 21.10 22.04 178,135 +0.47(+2.17%)
Mar 22, 2010 19.85 21.77 19.06 21.57 249,570 +1.65(+8.28%)
Mar 19, 2010 22.11 22.34 19.92 19.92 490,218 -1.97(-9.01%)
Mar 18, 2010 21.78 22.12 21.55 21.89 224,353 -0.08(-0.35%)
Mar 17, 2010 21.42 22.09 21.29 21.97 106,451 +0.71(+3.32%)
Mar 16, 2010 20.97 22.01 20.66 21.26 125,116 +0.33(+1.59%)
Mar 15, 2010 19.94 21.05 19.56 20.93 159,852 +0.13(+0.64%)
Mar 12, 2010 20.64 21.00 20.02 20.80 158,145 +0.37(+1.82%)
Mar 11, 2010 20.73 20.75 20.43 20.43 97,793 -0.37(-1.79%)
Mar 10, 2010 20.35 21.07 20.35 20.80 88,820 +0.10(+0.51%)
Mar 09, 2010 20.34 21.25 20.34 20.69 139,015 +0.31(+1.54%)
Mar 08, 2010 20.01 20.48 19.95 20.38 117,855 +0.48(+2.39%)
Mar 05, 2010 19.10 19.93 18.30 19.90 134,941 +0.87(+4.56%)
Mar 04, 2010 19.05 19.11 18.86 19.03 136,732 +0.11(+0.60%)
Mar 03, 2010 19.02 19.06 18.48 18.92 66,022 -0.01(-0.05%)
Mar 02, 2010 19.06 19.06 18.78 18.93 47,589 -0.07(-0.35%)
Mar 01, 2010 18.71 19.03 18.51 19.00 91,109 +0.34(+1.84%)
Feb 26, 2010 19.05 19.12 18.50 18.65 84,166 -0.33(-1.76%)
Feb 25, 2010 18.40 19.04 18.40 18.99 96,990 +0.40(+2.15%)
Feb 24, 2010 18.68 19.00 18.41 18.59 74,544 -0.03(-0.15%)
Feb 23, 2010 18.60 18.73 17.94 18.61 243,650 +0.01(+0.05%)
Feb 22, 2010 19.01 19.29 18.45 18.60 174,026 -0.43(-2.25%)
Feb 19, 2010 18.45 19.05 18.21 19.03 153,758 +0.57(+3.10%)
Feb 18, 2010 18.99 19.03 18.30 18.46 199,047 -0.51(-2.71%)
Feb 17, 2010 15.96 19.24 15.96 18.98 614,880 +3.35(+21.40%)
Feb 16, 2010 15.23 15.72 15.22 15.63 45,695 +0.50(+3.27%)
Feb 12, 2010 14.67 15.14 15.14 15.14 73,548 +0.22(+1.47%)
Feb 11, 2010 14.33 14.95 14.30 14.92 46,193 +0.48(+3.30%)
Feb 10, 2010 14.31 14.45 14.11 14.44 38,758 +0.01(+0.07%)
Feb 09, 2010 14.49 14.54 13.64 14.43 132,354 +0.21(+1.47%)
Feb 08, 2010 14.61 14.61 14.06 14.22 69,220 -0.36(-2.48%)
Feb 05, 2010 14.78 15.15 14.06 14.58 74,182 -0.24(-1.61%)
Feb 04, 2010 15.66 15.86 14.51 14.82 96,575 -0.94(-5.99%)
Feb 03, 2010 15.94 16.21 15.64 15.76 72,838 -0.20(-1.25%)
Feb 02, 2010 15.62 16.06 15.38 15.96 49,896 +0.40(+2.57%)
Feb 01, 2010 15.34 15.79 15.29 15.56 37,841 +0.29(+1.87%)
Jan 29, 2010 15.69 16.10 15.28 15.28 95,360 -0.38(-2.43%)
Jan 28, 2010 16.07 16.07 15.16 15.66 151,239 -0.37(-2.32%)
Jan 27, 2010 14.37 16.16 14.37 16.03 177,481 +1.52(+10.44%)
Jan 26, 2010 14.16 14.90 13.58 14.52 77,153 +0.31(+2.21%)
Jan 25, 2010 14.16 14.23 13.61 14.20 73,497 +0.17(+1.22%)
Jan 22, 2010 14.31 14.48 13.96 14.03 122,643 +0.47(+3.44%)
Jan 21, 2010 14.50 14.55 13.53 13.56 101,218 -0.88(-6.07%)
Jan 20, 2010 14.69 14.98 14.32 14.44 44,510 -0.34(-2.32%)
Jan 19, 2010 15.24 15.42 14.73 14.78 80,273 -0.46(-3.00%)
Jan 15, 2010 15.56 15.24 15.24 15.24 93,377 -0.29(-1.84%)
Jan 14, 2010 15.55 15.78 15.14 15.53 53,954 -0.13(-0.85%)
Jan 13, 2010 15.40 15.71 15.27 15.66 27,927 +0.32(+2.11%)
Jan 12, 2010 15.75 15.96 15.25 15.34 62,599 -0.54(-3.42%)
Jan 11, 2010 16.00 16.00 15.73 15.88 47,445 -0.07(-0.42%)
Jan 08, 2010 16.00 16.13 15.84 15.95 36,570 -0.18(-1.12%)
Jan 07, 2010 15.62 16.29 15.62 16.13 78,107 +0.44(+2.80%)
Jan 06, 2010 15.61 15.92 15.42 15.69 105,531 +0.08(+0.49%)
Jan 05, 2010 14.86 15.80 14.50 15.61 95,614 +0.74(+5.00%)
Jan 04, 2010 14.65 14.95 14.38 14.87 84,029 +0.51(+3.59%)
Dec 31, 2009 14.49 14.35 14.35 14.35 70,610 -0.11(-0.79%)
Dec 30, 2009 14.09 14.51 13.92 14.47 83,184 +0.26(+1.81%)
Dec 29, 2009 14.29 14.33 14.03 14.21 42,172 +0.00(+0.00%)
Dec 28, 2009 14.36 14.46 14.10 14.21 43,868 -0.15(-1.06%)
Dec 24, 2009 14.29 14.41 14.19 14.36 10,774 +0.19(+1.34%)
Dec 23, 2009 13.68 14.42 13.65 14.17 126,224 +0.59(+4.35%)
Dec 22, 2009 13.32 13.70 13.15 13.58 111,863 +0.26(+1.93%)
Dec 21, 2009 13.19 13.39 13.04 13.32 69,766 +0.19(+1.45%)
Dec 18, 2009 13.26 13.40 12.94 13.13 171,073 -0.06(-0.43%)
Dec 17, 2009 13.00 13.27 12.85 13.19 86,199 +0.07(+0.51%)
Dec 16, 2009 13.21 13.31 12.75 13.12 86,675 +0.02(+0.14%)
Dec 15, 2009 13.30 13.55 13.05 13.11 124,131 -0.18(-1.36%)
Dec 14, 2009 13.11 13.30 12.78 13.29 89,698 +0.51(+4.03%)
Dec 11, 2009 12.82 12.88 12.19 12.77 208,860 +0.06(+0.45%)
Dec 10, 2009 12.87 13.04 12.62 12.71 166,976 -0.13(-1.04%)
Dec 09, 2009 12.88 13.00 12.41 12.85 70,817 -0.06(-0.44%)
Dec 08, 2009 13.30 13.42 12.72 12.91 184,493 -0.44(-3.29%)
Dec 07, 2009 13.54 13.64 13.08 13.34 96,236 -0.24(-1.75%)
Dec 04, 2009 14.00 14.74 13.44 13.58 184,698 -0.03(-0.21%)
Dec 03, 2009 13.93 14.15 13.52 13.61 194,980 -0.29(-2.06%)
Dec 02, 2009 13.53 13.90 13.53 13.90 61,120 +0.43(+3.18%)
Dec 01, 2009 13.46 13.79 13.35 13.47 67,592 +0.14(+1.07%)
Nov 30, 2009 13.23 13.45 13.11 13.32 169,348 +0.06(+0.43%)
Nov 27, 2009 13.08 13.40 12.60 13.27 77,497 -0.17(-1.28%)
Nov 25, 2009 13.57 13.67 13.37 13.44 54,568 -0.10(-0.77%)
Nov 24, 2009 13.72 13.90 13.14 13.54 151,150 -0.02(-0.14%)
Nov 23, 2009 13.68 14.06 13.35 13.56 86,421 +0.15(+1.14%)
Nov 20, 2009 13.23 13.69 13.13 13.41 87,530 +0.07(+0.50%)
Nov 19, 2009 14.09 14.29 13.15 13.34 122,424 -0.94(-6.60%)
Nov 18, 2009 15.11 15.67 14.03 14.29 314,555 +0.10(+0.74%)
Nov 17, 2009 14.00 14.19 13.32 14.18 178,741 +0.16(+1.16%)
Nov 16, 2009 13.23 14.10 13.11 14.02 129,472 +1.07(+8.24%)
Nov 13, 2009 13.01 13.32 12.82 12.95 78,564 +0.14(+1.12%)
Nov 12, 2009 12.99 14.13 12.72 12.81 102,739 -0.25(-1.90%)
Nov 11, 2009 13.02 13.12 12.85 13.06 74,202 +0.21(+1.63%)
Nov 10, 2009 13.46 13.72 12.32 12.85 310,917 -0.72(-5.34%)
Nov 09, 2009 13.16 13.87 13.16 13.57 58,556 +0.60(+4.63%)
Nov 06, 2009 13.93 13.93 12.76 12.97 256,882 -1.16(-8.23%)
Nov 05, 2009 13.36 14.21 13.36 14.13 102,411 +1.01(+7.70%)
Nov 04, 2009 13.69 13.89 13.03 13.12 87,638 -0.32(-2.41%)
Nov 03, 2009 12.97 13.65 12.97 13.45 108,935 +0.34(+2.62%)
Nov 02, 2009 13.12 13.40 12.60 13.11 95,986 +0.08(+0.59%)
Oct 30, 2009 13.64 13.77 12.91 13.03 133,960 -0.75(-5.46%)
Oct 29, 2009 13.63 14.05 13.42 13.78 97,144 +0.24(+1.76%)
Oct 28, 2009 14.24 14.60 13.46 13.54 109,858 -0.70(-4.89%)
Oct 27, 2009 14.83 15.24 14.23 14.24 193,358 -0.65(-4.35%)
Oct 26, 2009 15.42 15.96 14.79 14.89 178,749 -0.53(-3.46%)
Oct 23, 2009 16.34 17.30 15.30 15.42 219,418 -1.09(-6.58%)
Oct 22, 2009 16.30 16.92 15.79 16.51 109,906 +0.24(+1.46%)
Oct 21, 2009 16.63 17.54 16.15 16.27 168,219 -0.35(-2.12%)
Oct 20, 2009 16.39 17.88 16.39 16.62 230,827 -1.14(-6.44%)
Oct 19, 2009 16.90 18.01 16.90 17.77 237,441 +0.80(+4.72%)
Oct 16, 2009 17.98 18.16 16.36 16.97 260,345 -1.23(-6.76%)
Oct 15, 2009 18.07 18.40 17.89 18.20 142,423 -0.06(-0.31%)
Oct 14, 2009 17.24 18.34 16.98 18.25 164,848 +1.30(+7.64%)
Oct 13, 2009 16.93 17.11 16.55 16.96 213,036 +0.05(+0.28%)
Oct 12, 2009 17.09 17.32 16.77 16.91 122,481 +0.19(+1.14%)
Oct 09, 2009 16.20 16.84 16.11 16.72 151,125 +0.18(+1.10%)
Oct 08, 2009 16.93 17.24 16.53 16.54 124,001 -0.09(-0.52%)
Oct 07, 2009 15.56 17.10 15.56 16.62 239,479 +0.95(+6.08%)
Oct 06, 2009 14.89 15.77 14.87 15.67 302,330 +0.80(+5.39%)
Oct 05, 2009 14.03 14.97 13.65 14.87 141,261 +0.85(+6.05%)
Oct 02, 2009 14.18 14.50 13.44 14.02 109,783 -0.36(-2.52%)
Oct 01, 2009 15.23 15.24 14.26 14.38 175,625 -0.91(-5.92%)
Sep 30, 2009 16.11 16.16 15.14 15.29 157,842 -0.87(-5.37%)
Sep 29, 2009 15.81 16.61 15.80 16.16 177,442 +0.52(+3.35%)
Sep 28, 2009 14.95 15.91 14.77 15.63 145,370 +0.89(+6.01%)
Sep 25, 2009 15.41 15.66 14.41 14.74 128,253 -0.59(-3.85%)
Sep 24, 2009 15.38 15.42 14.79 15.34 119,086 -0.07(-0.43%)
Sep 23, 2009 15.86 15.98 15.34 15.40 100,036 -0.39(-2.47%)
Sep 22, 2009 15.79 16.05 15.29 15.79 182,510 +0.09(+0.55%)
Sep 21, 2009 15.05 15.97 14.84 15.71 110,731 +0.48(+3.13%)
Sep 18, 2009 15.05 15.38 14.85 15.23 224,523 +0.26(+1.72%)
Sep 17, 2009 15.31 16.20 14.91 14.97 210,999 -0.28(-1.81%)
Sep 16, 2009 14.66 15.47 14.30 15.25 221,955 +0.59(+4.03%)
Sep 15, 2009 13.72 15.08 13.53 14.66 188,027 +0.98(+7.18%)
Sep 14, 2009 12.67 13.97 12.57 13.68 271,254 +0.96(+7.57%)
Sep 11, 2009 12.50 12.77 12.23 12.71 174,706 +0.33(+2.69%)
Sep 10, 2009 12.17 12.53 11.89 12.38 127,077 +0.16(+1.33%)
Sep 09, 2009 11.91 12.28 11.74 12.22 80,523 +0.27(+2.23%)
Sep 08, 2009 12.39 12.39 11.72 11.95 160,177 -0.37(-3.02%)
Sep 04, 2009 12.29 12.39 11.97 12.32 49,437 +0.04(+0.31%)
Sep 03, 2009 12.09 12.36 11.58 12.29 123,138 +0.37(+3.12%)
Sep 02, 2009 11.24 11.93 11.00 11.91 204,161 +0.68(+6.02%)
Sep 01, 2009 11.78 11.94 10.73 11.24 215,939 -0.67(-5.60%)
Aug 31, 2009 12.30 12.30 11.72 11.90 167,522 -0.43(-3.48%)
Aug 28, 2009 12.61 12.80 12.16 12.33 123,694 -0.14(-1.15%)
Aug 27, 2009 12.46 12.60 12.01 12.48 111,206 +0.10(+0.77%)
Aug 26, 2009 12.01 12.55 11.93 12.38 183,578 +0.24(+1.96%)
Aug 25, 2009 11.16 12.41 11.00 12.14 398,447 +1.16(+10.59%)
Aug 24, 2009 11.54 12.76 10.88 10.98 333,806 -0.70(-5.96%)
Aug 21, 2009 10.53 11.77 10.22 11.68 282,746 +1.27(+12.18%)
Aug 20, 2009 9.912 10.60 9.541 10.41 166,289 +0.45(+4.50%)
Aug 19, 2009 8.597 10.23 8.530 9.960 497,712 +1.46(+17.15%)
Aug 18, 2009 7.949 8.797 7.796 8.502 221,138 +0.57(+7.21%)
Aug 17, 2009 7.968 8.054 7.758 7.930 50,759 -0.51(-5.99%)
Aug 14, 2009 8.559 8.664 8.244 8.435 108,555 -0.11(-1.34%)
Aug 13, 2009 8.588 8.588 8.283 8.549 45,094 +0.00(+0.00%)
Aug 12, 2009 8.483 8.816 8.473 8.549 58,349 -0.01(-0.11%)
Aug 11, 2009 8.368 8.645 8.154 8.559 110,805 +0.12(+1.47%)
Aug 10, 2009 8.264 8.511 8.206 8.435 65,794 +0.14(+1.72%)
Aug 07, 2009 7.949 8.473 7.930 8.292 104,811 +0.49(+6.23%)
Aug 06, 2009 7.796 7.892 7.606 7.806 50,674 +0.02(+0.24%)
Aug 05, 2009 7.806 8.082 7.605 7.787 51,420 -0.04(-0.49%)
Aug 04, 2009 7.606 8.006 7.463 7.825 94,104 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.