Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

19.67 -0.44 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.28 10.54 10.28 10.51 90,223 +0.17(+1.65%)
Jul 30, 2003 10.21 10.36 10.12 10.34 26,080 +0.12(+1.22%)
Jul 29, 2003 10.11 10.40 10.10 10.21 30,309 -0.03(-0.33%)
Jul 28, 2003 10.21 10.36 10.10 10.25 70,134 +0.09(+0.89%)
Jul 25, 2003 10.16 10.39 10.07 10.16 413,757 -0.04(-0.39%)
Jul 24, 2003 10.56 10.59 10.20 10.20 130,400 -0.30(-2.86%)
Jul 23, 2003 10.57 10.57 10.46 10.50 75,244 -0.05(-0.43%)
Jul 22, 2003 10.50 10.67 10.46 10.54 219,742 +0.05(+0.43%)
Jul 21, 2003 10.64 10.64 10.46 10.50 70,486 +0.02(+0.16%)
Jul 18, 2003 10.50 10.55 10.46 10.48 18,855 +0.01(+0.10%)
Jul 17, 2003 10.67 10.69 10.46 10.47 38,415 -0.20(-1.86%)
Jul 16, 2003 10.64 10.70 10.57 10.67 47,049 +0.06(+0.54%)
Jul 15, 2003 10.73 10.73 10.49 10.61 80,707 -0.12(-1.16%)
Jul 14, 2003 10.52 10.77 10.47 10.74 79,650 +0.24(+2.27%)
Jul 11, 2003 10.30 10.53 10.29 10.50 22,108 +0.20(+1.93%)
Jul 10, 2003 10.55 10.55 10.30 10.30 34,890 -0.20(-1.89%)
Jul 09, 2003 10.34 10.53 10.34 10.50 56,741 +0.00(+0.00%)
Jul 08, 2003 10.61 10.61 10.26 10.50 55,332 +0.00(+0.00%)
Jul 07, 2003 10.36 10.53 10.13 10.50 80,531 +0.22(+2.10%)
Jul 03, 2003 10.19 10.50 10.19 10.28 13,216 -0.12(-1.14%)
Jul 02, 2003 10.11 10.46 10.07 10.40 181,762 +0.18(+1.78%)
Jul 01, 2003 9.800 10.32 9.798 10.22 31,542 +0.03(+0.33%)
Jun 30, 2003 10.12 10.32 9.812 10.19 54,043 +0.06(+0.62%)
Jun 27, 2003 10.43 10.54 10.07 10.12 63,085 -0.32(-3.10%)
Jun 26, 2003 10.06 10.52 10.06 10.45 100,619 +0.38(+3.78%)
Jun 25, 2003 10.58 10.58 10.06 10.07 23,084 -0.42(-4.00%)
Jun 24, 2003 10.36 10.69 10.21 10.49 150,489 +0.10(+0.98%)
Jun 23, 2003 10.36 10.44 10.32 10.38 94,980 -0.06(-0.54%)
Jun 20, 2003 10.50 10.50 10.36 10.44 61,675 +0.03(+0.27%)
Jun 19, 2003 10.08 10.49 9.982 10.41 182,384 -0.09(-0.81%)
Jun 18, 2003 10.53 10.53 9.959 10.50 60,794 +0.20(+1.93%)
Jun 17, 2003 10.50 10.72 10.21 10.30 92,690 -0.35(-3.30%)
Jun 16, 2003 10.10 10.74 10.10 10.65 119,122 +0.45(+4.39%)
Jun 13, 2003 10.20 10.24 10.08 10.20 108,373 +0.02(+0.17%)
Jun 12, 2003 10.21 10.36 10.03 10.19 87,579 +0.00(+0.01%)
Jun 11, 2003 10.27 10.27 9.931 10.19 127,228 -0.03(-0.28%)
Jun 10, 2003 10.11 10.28 10.02 10.21 75,244 +0.18(+1.81%)
Jun 09, 2003 10.23 10.15 10.03 10.03 56,031 -0.18(-1.78%)
Jun 06, 2003 10.65 10.78 10.08 10.21 154,718 -0.28(-2.65%)
Jun 05, 2003 10.67 10.67 10.36 10.49 67,138 -0.18(-1.65%)
Jun 04, 2003 10.46 10.73 10.24 10.67 116,479 +0.21(+2.01%)
Jun 03, 2003 10.24 10.47 10.24 10.46 58,504 +0.14(+1.32%)
Jun 02, 2003 10.50 10.50 10.32 10.32 131,986 -0.07(-0.71%)
May 30, 2003 10.08 10.63 10.08 10.40 130,048 +0.25(+2.46%)
May 29, 2003 9.988 10.28 9.931 10.15 99,033 +0.16(+1.59%)
May 28, 2003 9.749 9.993 9.749 9.988 136,039 +0.17(+1.73%)
May 27, 2003 9.789 9.823 9.789 9.817 89,518 +0.01(+0.12%)
May 23, 2003 9.783 9.817 9.783 9.806 20,441 -0.04(-0.40%)
May 22, 2003 9.783 9.891 9.783 9.846 40,882 +0.06(+0.58%)
May 21, 2003 9.647 9.874 9.647 9.789 34,186 +0.14(+1.47%)
May 20, 2003 9.477 9.851 9.477 9.647 69,605 +0.16(+1.67%)
May 19, 2003 9.579 9.647 9.420 9.488 48,283 -0.05(-0.48%)
May 16, 2003 9.227 9.619 9.080 9.534 38,767 -0.03(-0.30%)
May 15, 2003 9.193 9.624 9.188 9.562 39,648 +0.28(+3.05%)
May 14, 2003 9.193 9.363 9.193 9.279 41,587 -0.02(-0.24%)
May 13, 2003 9.216 9.375 9.205 9.301 35,772 -0.04(-0.43%)
May 12, 2003 9.585 9.647 9.159 9.341 48,812 -0.06(-0.66%)
May 09, 2003 9.363 9.624 9.102 9.403 96,214 +0.32(+3.56%)
May 08, 2003 9.080 9.142 9.029 9.080 65,728 -0.14(-1.51%)
May 07, 2003 9.227 9.363 9.080 9.219 104,496 -0.00(-0.03%)
May 06, 2003 8.881 9.363 8.881 9.222 115,598 +0.14(+1.56%)
May 05, 2003 9.012 9.080 8.495 9.080 100,972 +0.12(+1.33%)
May 02, 2003 8.518 8.995 8.518 8.961 37,886 +0.27(+3.07%)
May 01, 2003 8.569 8.830 8.569 8.694 25,022 -0.06(-0.71%)
Apr 30, 2003 8.626 8.892 8.524 8.756 26,608 +0.02(+0.25%)
Apr 29, 2003 8.694 8.938 8.512 8.734 32,776 +0.11(+1.26%)
Apr 28, 2003 8.427 8.654 8.410 8.626 115,774 +0.19(+2.22%)
Apr 25, 2003 8.569 8.569 8.427 8.438 43,701 -0.07(-0.87%)
Apr 24, 2003 8.535 8.592 8.365 8.512 73,482 -0.07(-0.79%)
Apr 23, 2003 8.444 8.580 8.342 8.580 127,933 +0.23(+2.72%)
Apr 22, 2003 8.143 8.393 8.030 8.353 169,696 +0.05(+0.55%)
Apr 21, 2003 8.246 8.365 8.189 8.308 130,048 +0.15(+1.88%)
Apr 17, 2003 8.342 8.365 7.962 8.155 39,472 +0.18(+2.28%)
Apr 16, 2003 8.246 8.263 7.973 7.973 63,614 -0.29(-3.50%)
Apr 15, 2003 8.353 8.399 8.189 8.263 63,614 -0.14(-1.62%)
Apr 14, 2003 8.399 8.399 8.228 8.399 34,362 +0.17(+2.07%)
Apr 11, 2003 8.455 8.455 8.228 8.228 35,419 -0.09(-1.02%)
Apr 10, 2003 8.285 8.473 8.285 8.314 21,498 -0.03(-0.34%)
Apr 09, 2003 8.444 8.455 8.336 8.342 103,968 -0.06(-0.74%)
Apr 08, 2003 8.041 8.473 8.041 8.404 100,796 +0.40(+4.96%)
Apr 07, 2003 7.945 8.597 7.860 8.007 121,942 -0.14(-1.74%)
Apr 04, 2003 8.092 8.359 7.888 8.149 39,120 -0.05(-0.62%)
Apr 03, 2003 8.353 8.455 8.200 8.200 36,476 -0.16(-1.97%)
Apr 02, 2003 8.019 8.444 8.019 8.365 56,213 +0.38(+4.76%)
Apr 01, 2003 7.723 7.990 7.718 7.984 27,666 +0.18(+2.33%)
Mar 31, 2003 7.826 7.945 7.786 7.803 29,075 -0.14(-1.72%)
Mar 28, 2003 7.871 7.945 7.871 7.940 51,102 -0.01(-0.06%)
Mar 27, 2003 7.616 7.945 7.616 7.945 58,151 +0.27(+3.47%)
Mar 26, 2003 7.865 7.865 7.536 7.678 42,981 -0.19(-2.39%)
Mar 25, 2003 7.689 7.939 7.553 7.866 80,065 +0.10(+1.25%)
Mar 24, 2003 7.655 7.877 7.264 7.769 73,658 -0.18(-2.21%)
Mar 21, 2003 7.956 7.962 7.792 7.945 40,054 -0.02(-0.28%)
Mar 20, 2003 8.047 8.200 7.848 7.967 77,535 -0.11(-1.40%)
Mar 19, 2003 8.030 8.098 7.899 8.081 62,851 +0.05(+0.64%)
Mar 18, 2003 8.081 8.081 7.956 8.030 51,243 -0.07(-0.84%)
Mar 17, 2003 7.757 8.132 7.587 8.098 111,693 +0.35(+4.54%)
Mar 14, 2003 7.718 7.792 7.644 7.746 51,631 +0.09(+1.19%)
Mar 13, 2003 7.576 7.661 7.428 7.655 46,873 +0.06(+0.82%)
Mar 12, 2003 7.445 7.593 7.406 7.593 27,842 +0.07(+0.91%)
Mar 11, 2003 7.383 7.536 7.377 7.525 17,093 -0.02(-0.30%)
Mar 10, 2003 7.462 7.553 7.445 7.548 20,617 +0.00(+0.00%)
Mar 07, 2003 7.462 7.593 7.462 7.548 29,186 +0.00(+0.00%)
Mar 06, 2003 7.411 7.593 7.411 7.548 118,241 +0.09(+1.22%)
Mar 05, 2003 7.377 7.479 7.366 7.457 92,866 +0.06(+0.84%)
Mar 04, 2003 7.394 7.406 7.377 7.394 153,661 +0.02(+0.23%)
Mar 03, 2003 7.491 7.491 7.377 7.377 44,582 +0.00(+0.00%)
Feb 28, 2003 7.576 7.746 7.377 7.377 231,901 -0.30(-3.92%)
Feb 27, 2003 7.780 7.837 7.633 7.678 88,460 -0.22(-2.80%)
Feb 26, 2003 7.462 8.087 7.462 7.899 95,685 +0.38(+5.06%)
Feb 25, 2003 7.525 7.530 7.485 7.519 13,040 +0.05(+0.61%)
Feb 24, 2003 7.519 7.604 7.474 7.474 15,683 -0.13(-1.72%)
Feb 21, 2003 7.536 7.633 7.536 7.604 82,293 -0.01(-0.07%)
Feb 20, 2003 7.406 7.633 7.406 7.610 22,555 -0.05(-0.59%)
Feb 19, 2003 7.496 7.661 7.496 7.655 11,454 +0.06(+0.82%)
Feb 18, 2003 7.377 7.661 7.377 7.593 32,247 +0.11(+1.52%)
Feb 14, 2003 7.582 7.582 7.434 7.479 50,221 -0.07(-0.90%)
Feb 13, 2003 7.462 7.548 7.321 7.548 106,787 +0.09(+1.22%)
Feb 12, 2003 7.394 7.548 7.389 7.457 21,850 +0.08(+1.08%)
Feb 11, 2003 7.542 7.655 7.377 7.377 39,472 -0.11(-1.44%)
Feb 10, 2003 7.394 7.485 7.355 7.485 75,773 +0.05(+0.69%)
Feb 07, 2003 7.553 7.633 7.434 7.434 19,207 -0.11(-1.43%)
Feb 06, 2003 7.604 7.661 7.536 7.542 31,719 -0.15(-1.92%)
Feb 05, 2003 7.729 7.797 7.621 7.689 78,064 -0.03(-0.44%)
Feb 04, 2003 7.548 7.837 7.525 7.723 219,566 +0.18(+2.33%)
Feb 03, 2003 7.383 7.548 7.383 7.548 86,874 +0.14(+1.92%)
Jan 31, 2003 7.411 7.434 7.377 7.406 22,203 +0.00(+0.00%)
Jan 30, 2003 7.434 7.434 7.406 7.406 18,679 -0.03(-0.38%)
Jan 29, 2003 7.377 7.462 7.377 7.434 33,305 -0.03(-0.46%)
Jan 28, 2003 7.377 7.479 7.349 7.468 184,499 +0.09(+1.23%)
Jan 27, 2003 7.383 7.394 7.292 7.377 18,326 +0.00(+0.00%)
Jan 24, 2003 7.133 7.485 7.133 7.377 49,516 +0.10(+1.32%)
Jan 23, 2003 7.434 7.434 7.179 7.281 11,630 +0.01(+0.16%)
Jan 22, 2003 7.162 7.377 7.156 7.269 40,001 -0.10(-1.39%)
Jan 21, 2003 7.207 7.406 7.207 7.372 9,868 +0.11(+1.48%)
Jan 17, 2003 7.491 7.491 7.264 7.264 52,512 -0.18(-2.44%)
Jan 16, 2003 7.349 7.525 7.349 7.445 32,423 +0.06(+0.77%)
Jan 15, 2003 7.383 7.468 7.377 7.389 32,423 -0.12(-1.66%)
Jan 14, 2003 7.411 7.530 7.377 7.513 27,842 +0.11(+1.46%)
Jan 13, 2003 7.394 7.519 7.394 7.406 34,538 -0.08(-1.06%)
Jan 10, 2003 7.428 7.485 7.377 7.485 12,863 +0.06(+0.84%)
Jan 09, 2003 7.406 7.479 7.264 7.423 19,383 +0.03(+0.46%)
Jan 08, 2003 7.349 7.462 7.213 7.389 29,252 +0.12(+1.64%)
Jan 07, 2003 7.264 7.508 7.156 7.269 40,706 -0.14(-1.91%)
Jan 06, 2003 7.513 7.519 7.377 7.411 28,723 -0.04(-0.53%)
Jan 03, 2003 7.372 7.491 7.156 7.451 20,617 +0.12(+1.70%)
Jan 02, 2003 7.162 7.355 7.156 7.326 21,146 +0.17(+2.38%)
Dec 31, 2002 7.298 7.462 7.156 7.156 44,230 +0.03(+0.48%)
Dec 30, 2002 7.479 7.479 7.122 7.122 84,584 -0.17(-2.33%)
Dec 27, 2002 7.292 7.485 7.292 7.292 24,494 -0.01(-0.16%)
Dec 26, 2002 7.451 7.451 7.292 7.303 8,458 -0.19(-2.50%)
Dec 24, 2002 7.457 7.462 7.406 7.491 19,383 -0.12(-1.63%)
Dec 23, 2002 7.440 7.627 7.292 7.615 38,767 +0.16(+2.20%)
Dec 20, 2002 7.440 7.712 7.292 7.451 88,637 -0.05(-0.61%)
Dec 19, 2002 7.513 7.587 7.440 7.496 47,226 -0.02(-0.30%)
Dec 18, 2002 7.474 7.661 7.468 7.519 90,046 +0.01(+0.08%)
Dec 17, 2002 7.457 7.559 7.440 7.513 33,305 -0.06(-0.76%)
Dec 16, 2002 7.389 7.599 7.366 7.570 38,415 +0.19(+2.54%)
Dec 13, 2002 7.406 7.508 7.377 7.383 32,952 -0.06(-0.84%)
Dec 12, 2002 7.542 7.548 7.377 7.445 79,473 -0.12(-1.65%)
Dec 11, 2002 7.599 7.599 7.411 7.570 9,163 +0.09(+1.14%)
Dec 10, 2002 7.406 7.661 7.377 7.485 44,406 +0.03(+0.37%)
Dec 09, 2002 7.536 7.553 7.377 7.457 33,657 -0.10(-1.27%)
Dec 06, 2002 7.582 7.582 7.377 7.553 49,340 +0.05(+0.68%)
Dec 05, 2002 7.525 7.548 7.462 7.502 17,093 +0.01(+0.15%)
Dec 04, 2002 7.530 7.582 7.434 7.491 20,441 +0.05(+0.61%)
Dec 03, 2002 7.542 7.604 7.434 7.445 52,512 -0.18(-2.38%)
Dec 02, 2002 7.411 7.627 7.411 7.627 43,701 +0.02(+0.30%)
Nov 27, 2002 7.519 7.604 7.372 7.604 19,383 +0.09(+1.13%)
Nov 26, 2002 7.264 7.548 7.264 7.519 89,165 -0.05(-0.67%)
Nov 25, 2002 7.599 7.604 7.491 7.570 159,828 -0.02(-0.30%)
Nov 22, 2002 7.513 7.593 7.411 7.593 27,137 +0.21(+2.84%)
Nov 21, 2002 7.434 7.570 7.321 7.383 67,491 -0.18(-2.40%)
Nov 20, 2002 7.485 7.565 7.405 7.565 17,445 +0.11(+1.52%)
Nov 19, 2002 7.377 7.468 7.377 7.451 49,869 +0.13(+1.78%)
Nov 18, 2002 7.321 7.457 7.321 7.321 31,190 -0.16(-2.20%)
Nov 15, 2002 7.491 7.513 7.338 7.485 25,022 +0.06(+0.77%)
Nov 14, 2002 7.281 7.491 7.281 7.428 68,900 +0.02(+0.22%)
Nov 13, 2002 7.241 7.491 7.241 7.411 43,349 +0.02(+0.31%)
Nov 12, 2002 7.218 7.474 7.207 7.389 57,799 +0.19(+2.68%)
Nov 11, 2002 7.207 7.247 7.156 7.196 14,097 +0.05(+0.63%)
Nov 08, 2002 7.173 7.292 7.128 7.150 26,961 +0.02(+0.33%)
Nov 07, 2002 7.008 7.167 6.980 7.127 28,194 -0.10(-1.42%)
Nov 06, 2002 7.077 7.230 7.008 7.230 95,509 +0.14(+2.00%)
Nov 05, 2002 6.997 7.094 6.997 7.088 22,027 +0.09(+1.30%)
Nov 04, 2002 6.980 7.094 6.867 6.997 57,622 +0.05(+0.65%)
Nov 01, 2002 6.781 6.952 6.781 6.952 40,706 +0.17(+2.51%)
Oct 31, 2002 6.923 6.980 6.781 6.781 60,872 -0.17(-2.45%)
Oct 30, 2002 6.867 6.963 6.804 6.952 21,674 +0.06(+0.91%)
Oct 29, 2002 6.787 6.810 6.753 6.889 159,476 +0.11(+1.59%)
Oct 28, 2002 6.742 6.821 6.481 6.781 107,138 +0.04(+0.59%)
Oct 25, 2002 6.390 6.753 6.390 6.742 72,478 +0.33(+5.13%)
Oct 24, 2002 6.435 6.458 6.356 6.413 237,612 +0.05(+0.71%)
Oct 23, 2002 6.526 6.605 6.322 6.367 49,869 -0.16(-2.43%)
Oct 22, 2002 6.413 6.611 6.413 6.526 108,902 +0.06(+0.88%)
Oct 21, 2002 6.441 6.498 6.413 6.469 96,593 +0.08(+1.24%)
Oct 18, 2002 6.413 6.526 6.390 6.390 89,245 +0.00(+0.00%)
Oct 17, 2002 6.464 6.464 6.299 6.390 42,115 -0.07(-1.05%)
Oct 16, 2002 6.305 6.526 6.305 6.458 19,560 -0.06(-0.87%)
Oct 15, 2002 6.384 6.520 6.373 6.515 32,952 +0.05(+0.70%)
Oct 14, 2002 6.288 6.492 6.288 6.469 31,999 +0.12(+1.88%)
Oct 11, 2002 6.520 6.526 6.248 6.350 25,926 -0.16(-2.44%)
Oct 10, 2002 6.163 6.509 6.106 6.509 158,419 +0.38(+6.20%)
Oct 09, 2002 6.299 6.299 6.129 6.129 106,611 -0.17(-2.69%)
Oct 08, 2002 6.186 6.367 6.186 6.298 77,183 +0.08(+1.36%)
Oct 07, 2002 6.288 6.463 6.191 6.214 43,033 -0.23(-3.61%)
Oct 04, 2002 6.378 6.895 6.299 6.447 138,374 +0.07(+1.07%)
Oct 03, 2002 6.544 6.544 6.242 6.378 28,756 -0.16(-2.52%)
Oct 02, 2002 6.526 6.662 6.469 6.543 105,784 +0.10(+1.59%)
Oct 01, 2002 6.248 6.554 6.242 6.441 239,024 +0.16(+2.53%)
Sep 30, 2002 6.293 6.356 6.242 6.282 93,571 -0.05(-0.72%)
Sep 27, 2002 6.350 6.469 6.276 6.327 34,890 -0.03(-0.45%)
Sep 26, 2002 6.333 6.469 6.333 6.356 32,071 +0.00(+0.00%)
Sep 25, 2002 6.276 6.361 6.271 6.356 116,127 +0.08(+1.27%)
Sep 24, 2002 6.254 6.401 6.248 6.276 54,031 -0.06(-0.90%)
Sep 23, 2002 6.464 6.464 6.271 6.333 11,806 -0.14(-2.11%)
Sep 20, 2002 6.526 6.526 6.356 6.469 53,217 +0.09(+1.33%)
Sep 19, 2002 6.361 6.532 6.356 6.384 20,441 -0.16(-2.51%)
Sep 18, 2002 6.464 6.577 6.299 6.549 32,776 +0.11(+1.67%)
Sep 17, 2002 6.583 6.583 6.390 6.441 33,902 -0.14(-2.15%)
Sep 16, 2002 6.515 6.582 6.367 6.582 7,048 +0.04(+0.60%)
Sep 13, 2002 6.492 6.583 6.403 6.543 26,816 +0.10(+1.59%)
Sep 12, 2002 6.464 6.464 6.316 6.441 51,455 -0.01(-0.09%)
Sep 11, 2002 6.327 6.566 6.327 6.447 49,516 +0.02(+0.26%)
Sep 10, 2002 6.378 6.526 6.373 6.430 28,346 +0.05(+0.71%)
Sep 09, 2002 6.543 6.674 6.384 6.384 31,190 -0.23(-3.43%)
Sep 06, 2002 6.448 6.725 6.441 6.611 32,448 +0.16(+2.55%)
Sep 05, 2002 6.520 6.634 6.424 6.447 32,247 -0.34(-5.02%)
Sep 04, 2002 6.478 6.787 6.367 6.787 18,941 +0.37(+5.84%)
Sep 03, 2002 6.640 6.640 6.367 6.413 32,600 -0.11(-1.74%)
Aug 30, 2002 6.696 6.810 6.413 6.526 55,332 -0.16(-2.46%)
Aug 29, 2002 6.696 6.770 6.640 6.691 186,613 +0.02(+0.34%)
Aug 28, 2002 6.974 6.974 6.657 6.668 69,253 -0.15(-2.25%)
Aug 27, 2002 6.844 6.974 6.810 6.821 70,134 -0.16(-2.28%)
Aug 26, 2002 6.940 6.980 6.838 6.980 13,392 +0.14(+2.07%)
Aug 23, 2002 6.898 6.901 6.810 6.838 58,504 -0.14(-2.03%)
Aug 22, 2002 6.810 7.008 6.810 6.980 22,731 +0.06(+0.82%)
Aug 21, 2002 6.889 6.935 6.810 6.923 61,852 +0.02(+0.33%)
Aug 20, 2002 6.889 6.940 6.821 6.901 22,908 -0.18(-2.56%)
Aug 16, 2002 6.940 7.094 6.810 7.082 48,283 +0.02(+0.32%)
Aug 15, 2002 7.349 7.377 6.810 7.059 66,433 -0.25(-3.42%)
Aug 14, 2002 6.952 7.377 6.952 7.309 50,221 +0.10(+1.34%)
Aug 13, 2002 6.895 7.264 6.793 7.213 56,918 +0.35(+5.04%)
Aug 12, 2002 6.827 6.867 6.674 6.867 1,709,305 +0.20(+3.08%)
Aug 07, 2002 6.781 6.781 6.509 6.662 11,630 -0.09(-1.35%)
Aug 06, 2002 6.447 6.810 6.447 6.753 32,422 +0.33(+5.12%)
Aug 05, 2002 6.424 6.662 6.401 6.424 30,485 +0.03(+0.53%)
Aug 02, 2002 6.668 6.753 6.390 6.390 34,009 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.