Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.410 1.435 1.410 1.410 4,673 +0.02(+1.17%)
Jul 28, 2016 1.437 1.545 1.391 1.394 13,243 -0.12(-7.68%)
Jul 27, 2016 1.343 1.510 1.326 1.510 11,310 +0.17(+12.69%)
Jul 26, 2016 1.340 1.340 1.313 1.340 2,134 -0.04(-2.91%)
Jul 25, 2016 1.400 1.400 1.290 1.380 1,555 +0.03(+2.22%)
Jul 22, 2016 1.290 1.367 1.290 1.350 6,610 +0.04(+3.20%)
Jul 21, 2016 1.346 1.390 1.280 1.308 3,297 -0.02(-1.53%)
Jul 20, 2016 1.341 1.400 1.280 1.329 50,867 -0.07(-5.11%)
Jul 19, 2016 1.400 1.400 1.344 1.400 1,984 +0.11(+8.53%)
Jul 18, 2016 1.310 1.370 1.290 1.290 13,989 +0.00(+0.00%)
Jul 15, 2016 1.380 1.490 1.290 1.290 8,584 -0.09(-6.52%)
Jul 14, 2016 1.440 1.570 1.281 1.380 28,605 -0.06(-4.17%)
Jul 13, 2016 1.230 1.750 1.230 1.440 253,198 +0.22(+18.03%)
Jul 12, 2016 1.171 1.260 1.170 1.220 17,996 +0.07(+6.09%)
Jul 11, 2016 1.270 1.290 1.140 1.150 16,281 -0.12(-9.45%)
Jul 08, 2016 1.250 1.280 1.200 1.270 25,593 +0.07(+5.83%)
Jul 07, 2016 1.200 1.200 1.190 1.200 22,950 +0.02(+1.69%)
Jul 05, 2016 1.220 1.220 1.180 1.180 10,957 -0.03(-2.48%)
Jul 01, 2016 1.210 1.210 1.210 1.210 6,200 +0.05(+4.31%)
Jun 30, 2016 1.230 1.230 1.160 1.160 694 -0.00(-0.01%)
Jun 29, 2016 1.210 1.210 1.160 1.160 1,100 +0.00(+0.01%)
Jun 28, 2016 1.160 1.223 1.160 1.160 1,222 -0.07(-5.69%)
Jun 27, 2016 1.200 1.230 1.200 1.230 4,405 +0.00(+0.00%)
Jun 24, 2016 1.280 1.280 1.220 1.230 923 -0.07(-5.38%)
Jun 23, 2016 1.300 1.300 1.300 1.300 133 +0.08(+6.56%)
Jun 22, 2016 1.240 1.240 1.230 1.220 3,952 +0.00(+0.00%)
Jun 21, 2016 1.230 1.230 1.220 1.220 3,191 -0.01(-0.86%)
Jun 20, 2016 1.235 1.320 1.220 1.231 10,040 -0.01(-0.49%)
Jun 17, 2016 1.237 1.237 1.237 1.237 267 -0.02(-1.86%)
Jun 16, 2016 1.260 1.260 1.260 1.260 4,514 +0.04(+3.15%)
Jun 15, 2016 1.343 1.350 1.222 1.222 10,401 -0.08(-6.04%)
Jun 13, 2016 1.260 1.300 1.300 1.300 1 +0.00(+0.00%)
Jun 09, 2016 1.300 1.300 1.300 1.300 89 +0.00(+0.00%)
Jun 08, 2016 1.300 1.390 1.200 1.300 115,439 +0.03(+2.36%)
Jun 06, 2016 1.240 1.270 1.270 1.270 6 +0.03(+2.42%)
Jun 02, 2016 1.290 1.240 1.240 1.240 20 +0.01(+0.81%)
Jun 01, 2016 1.380 1.380 1.230 1.230 9,431 -0.07(-5.38%)
May 31, 2016 1.270 1.480 1.270 1.300 1,930 +0.04(+3.17%)
May 27, 2016 1.280 1.260 1.260 1.260 4,900 -0.01(-0.79%)
May 26, 2016 1.250 1.270 1.250 1.270 9,019 +0.02(+1.59%)
May 25, 2016 1.240 1.270 1.240 1.250 26,340 +0.00(+0.01%)
May 24, 2016 1.230 1.260 1.200 1.250 6,965 +0.02(+1.63%)
May 23, 2016 1.180 1.250 1.180 1.230 5,427 +0.07(+6.03%)
May 20, 2016 1.280 1.280 1.160 1.160 21,786 -0.06(-4.93%)
May 19, 2016 1.220 1.290 1.210 1.220 6,568 +0.01(+0.83%)
May 18, 2016 1.220 1.320 1.210 1.210 17,131 -0.01(-0.82%)
May 17, 2016 1.240 1.280 1.220 1.220 50,078 -0.06(-4.69%)
May 16, 2016 1.240 1.322 1.240 1.280 2,396 +0.04(+3.23%)
May 13, 2016 1.320 1.360 1.240 1.240 5,784 -0.07(-5.34%)
May 12, 2016 1.360 1.360 1.200 1.310 9,251 -0.05(-3.68%)
May 11, 2016 1.360 1.380 1.320 1.360 7,948 +0.03(+2.26%)
May 10, 2016 1.310 1.350 1.310 1.330 33,763 +0.04(+3.10%)
May 09, 2016 1.440 1.565 1.250 1.290 37,133 -0.16(-11.03%)
May 06, 2016 1.410 1.510 1.410 1.450 9,014 +0.02(+1.39%)
May 05, 2016 1.600 1.600 1.400 1.430 46,321 -0.37(-20.55%)
May 04, 2016 1.310 1.800 1.280 1.800 154,928 +0.47(+35.34%)
May 03, 2016 1.370 1.400 1.300 1.330 11,956 -0.04(-2.92%)
May 02, 2016 1.350 1.400 1.350 1.370 6,523 +0.02(+1.48%)
Apr 29, 2016 1.350 1.380 1.310 1.350 3,619 -0.04(-2.88%)
Apr 28, 2016 1.250 1.400 1.250 1.390 9,662 +0.11(+8.59%)
Apr 27, 2016 1.420 1.450 1.230 1.280 31,902 -0.16(-11.11%)
Apr 26, 2016 1.440 1.450 1.397 1.440 20,091 +0.03(+2.37%)
Apr 25, 2016 1.270 1.450 1.270 1.407 99,270 +0.15(+11.63%)
Apr 22, 2016 1.260 1.270 1.230 1.260 17,953 +0.01(+0.80%)
Apr 21, 2016 1.180 1.260 1.110 1.250 48,956 +0.07(+5.93%)
Apr 20, 2016 1.150 1.190 1.100 1.180 17,481 +0.05(+4.42%)
Apr 19, 2016 1.160 1.160 1.101 1.130 628 +0.03(+2.73%)
Apr 18, 2016 1.110 1.180 1.048 1.100 6,610 +0.00(+0.00%)
Apr 15, 2016 1.040 1.180 1.040 1.100 7,786 +0.03(+2.81%)
Apr 14, 2016 1.160 1.160 1.030 1.070 46,398 -0.06(-5.32%)
Apr 13, 2016 1.120 1.216 1.080 1.130 16,135 +0.03(+2.68%)
Apr 12, 2016 1.150 1.150 1.100 1.101 36,434 -0.02(-1.74%)
Apr 11, 2016 1.150 1.210 1.100 1.120 53,073 -0.03(-2.61%)
Apr 08, 2016 1.060 1.170 1.060 1.150 9,024 +0.09(+8.48%)
Apr 07, 2016 1.050 1.070 1.050 1.060 5,225 +0.01(+0.96%)
Apr 06, 2016 1.000 1.051 0.9999 1.050 26,732 +0.08(+8.25%)
Apr 05, 2016 0.9800 0.9800 0.9700 0.9700 2,247 +0.04(+4.86%)
Apr 04, 2016 1.170 1.170 0.9220 0.9250 105,509 -0.24(-20.94%)
Apr 01, 2016 1.200 1.220 1.170 1.170 12,185 -0.01(-0.85%)
Mar 31, 2016 1.150 1.230 1.150 1.180 93,853 +0.04(+3.51%)
Mar 30, 2016 1.100 1.150 1.044 1.140 4,089 +0.05(+4.59%)
Mar 29, 2016 1.090 1.090 1.090 1.090 386 +0.00(+0.00%)
Mar 28, 2016 1.090 1.090 1.026 1.090 7,179 +0.03(+2.83%)
Mar 24, 2016 1.040 1.060 1.060 1.060 34,300 +0.02(+1.92%)
Mar 23, 2016 0.9255 1.040 0.8700 1.040 3,612 +0.04(+4.00%)
Mar 21, 2016 1.000 1.000 1.000 1.000 400 -0.03(-2.92%)
Mar 18, 2016 1.021 1.038 1.021 1.030 5,421 +0.01(+1.15%)
Mar 17, 2016 1.010 1.050 1.007 1.018 5,606 +0.06(+6.08%)
Mar 16, 2016 0.9110 0.9600 0.9110 0.9600 1,400 -0.06(-5.88%)
Mar 15, 2016 1.020 1.020 1.020 1.020 1,105 +0.00(+0.00%)
Mar 14, 2016 0.9000 1.030 0.8800 1.020 7,828 +0.12(+13.33%)
Mar 11, 2016 0.9900 0.9900 0.9000 0.9000 2,300 +0.08(+10.32%)
Mar 10, 2016 0.9510 0.9510 0.8131 0.8158 27,001 -0.14(-15.02%)
Mar 09, 2016 0.9100 0.9600 0.9000 0.9600 30,588 +0.07(+7.85%)
Mar 08, 2016 0.9399 0.9400 0.8501 0.8901 1,813 +0.03(+3.46%)
Mar 07, 2016 0.8980 0.9100 0.8603 0.8603 7,646 -0.03(-3.11%)
Mar 04, 2016 0.7940 0.7940 0.7500 0.8879 27,334 +0.06(+6.98%)
Mar 03, 2016 0.9000 0.9000 0.7803 0.8300 1,652 +0.04(+5.06%)
Mar 01, 2016 0.7900 0.7900 0.7900 0.7900 162 -0.04(-4.82%)
Feb 29, 2016 0.9300 0.9300 0.8300 0.8300 9,303 -0.03(-3.57%)
Feb 25, 2016 0.8600 0.8607 0.8607 0.8607 7,900 +0.06(+7.39%)
Feb 24, 2016 0.8015 0.8015 0.8010 0.8015 1,253 +0.02(+2.76%)
Feb 23, 2016 0.7600 0.7800 0.7600 0.7800 3,656 -0.09(-10.42%)
Feb 22, 2016 0.8707 0.8707 0.8707 0.8707 2,188 +0.01(+1.11%)
Feb 19, 2016 0.7400 0.8611 0.8901 0.8611 1,427 -0.03(-3.26%)
Feb 18, 2016 0.8900 0.9099 0.8900 0.8901 2,697 +0.02(+2.31%)
Feb 17, 2016 0.9788 0.9788 0.8000 0.8700 2,417 +0.05(+6.36%)
Feb 16, 2016 0.8100 0.8300 0.7401 0.8180 5,477 +0.01(+0.99%)
Feb 12, 2016 0.7400 0.8100 0.8100 0.8100 105,100 +0.13(+19.15%)
Feb 11, 2016 0.7200 0.7200 0.6698 0.6798 33,325 -0.00(-0.01%)
Feb 10, 2016 0.8600 0.8600 0.6520 0.6799 22,963 -0.13(-16.06%)
Feb 09, 2016 0.8320 0.8320 0.8000 0.8100 25,200 -0.07(-7.95%)
Feb 08, 2016 0.9000 0.9100 0.8300 0.8800 11,301 -0.03(-3.31%)
Feb 05, 2016 0.9101 0.9101 0.9101 0.9101 201 -0.02(-2.22%)
Feb 04, 2016 0.9000 0.9308 0.9000 0.9308 429 +0.02(+2.29%)
Feb 03, 2016 0.9600 0.9700 0.8620 0.9100 8,006 -0.03(-3.19%)
Feb 02, 2016 0.8500 0.9400 0.8200 0.9400 25,466 +0.10(+12.16%)
Feb 01, 2016 0.8700 0.8700 0.8381 0.8381 4,608 -0.03(-3.67%)
Jan 29, 2016 0.8240 0.8700 0.8200 0.8700 8,598 +0.04(+4.84%)
Jan 28, 2016 0.8400 0.8400 0.8101 0.8298 1,076 -0.06(-6.76%)
Jan 27, 2016 0.8900 0.8900 0.8893 0.8900 674 +0.00(+0.00%)
Jan 26, 2016 0.8900 0.8900 0.8900 0.8900 437 +0.02(+2.11%)
Jan 25, 2016 0.8500 0.9000 0.8400 0.8716 2,971 +0.03(+3.76%)
Jan 22, 2016 0.8600 0.8600 0.8400 0.8400 518 -0.02(-2.33%)
Jan 21, 2016 0.8300 0.8600 0.8300 0.8600 2,728 +0.04(+4.88%)
Jan 20, 2016 0.8700 0.8700 0.7200 0.8200 992 +0.04(+5.14%)
Jan 19, 2016 0.7500 0.7901 0.7200 0.7799 27,666 +0.03(+3.99%)
Jan 15, 2016 0.8100 0.7500 0.7500 0.7500 5,600 -0.06(-7.41%)
Jan 14, 2016 0.8100 0.8500 0.8100 0.8100 10,038 -0.09(-10.00%)
Jan 13, 2016 0.9201 0.9201 0.9000 0.9000 3,908 -0.08(-8.16%)
Jan 12, 2016 0.9301 0.9800 0.9301 0.9800 53,218 -0.01(-1.00%)
Jan 08, 2016 0.9800 0.9899 0.9899 0.9899 76 +0.06(+6.43%)
Jan 07, 2016 0.9700 0.9801 0.9301 0.9301 11,013 -0.04(-4.11%)
Jan 06, 2016 1.030 1.030 0.9700 0.9700 418 -0.01(-1.02%)
Jan 05, 2016 1.020 1.020 0.9800 0.9800 201 -0.05(-4.85%)
Jan 04, 2016 1.025 1.050 0.9700 1.030 6,111 -0.02(-1.91%)
Dec 31, 2015 1.100 1.050 1.050 1.050 35,400 -0.05(-4.55%)
Dec 30, 2015 1.150 1.189 1.100 1.100 1,206 -0.11(-9.09%)
Dec 29, 2015 1.171 1.210 1.100 1.210 9,360 +0.09(+8.04%)
Dec 28, 2015 1.110 1.210 1.110 1.120 3,073 +0.01(+0.90%)
Dec 24, 2015 1.120 1.110 1.110 1.110 13,200 -0.04(-3.38%)
Dec 23, 2015 1.160 1.180 1.149 1.149 1,766 -0.08(-6.60%)
Dec 22, 2015 1.140 1.230 1.110 1.230 6,219 -0.02(-1.60%)
Dec 21, 2015 1.103 1.260 1.100 1.250 34,785 +0.15(+13.64%)
Dec 18, 2015 1.100 1.150 1.100 1.100 9,374 -0.02(-1.79%)
Dec 17, 2015 1.248 1.248 1.110 1.120 11,788 -0.05(-4.62%)
Dec 16, 2015 1.138 1.220 1.110 1.174 4,510 +0.02(+2.11%)
Dec 15, 2015 1.100 1.210 1.100 1.150 6,860 -0.06(-4.87%)
Dec 14, 2015 1.210 1.220 1.120 1.209 23,886 +0.09(+7.94%)
Dec 11, 2015 1.140 1.220 1.120 1.120 10,466 -0.01(-0.88%)
Dec 10, 2015 1.100 1.180 1.080 1.130 13,557 +0.04(+3.67%)
Dec 09, 2015 1.090 1.140 1.070 1.090 19,019 +0.02(+1.87%)
Dec 08, 2015 1.080 1.090 1.060 1.070 14,538 +0.00(+0.00%)
Dec 07, 2015 1.050 1.130 1.050 1.070 22,138 -0.02(-1.83%)
Dec 04, 2015 1.190 1.190 0.9903 1.090 41,921 +0.01(+0.93%)
Dec 03, 2015 0.8500 1.468 0.8325 1.080 376,720 +0.27(+33.32%)
Dec 02, 2015 0.7800 0.8700 0.7700 0.8101 31,944 +0.09(+12.51%)
Dec 01, 2015 0.6400 0.7200 0.6397 0.7200 81,233 +0.08(+12.48%)
Nov 30, 2015 0.6800 0.6850 0.6301 0.6401 16,691 -0.06(-8.30%)
Nov 27, 2015 0.5700 0.7000 0.5700 0.6980 80,823 +0.08(+12.73%)
Nov 25, 2015 0.6100 0.6192 0.6192 0.6192 45,500 +0.01(+1.74%)
Nov 24, 2015 0.6601 0.7004 0.6010 0.6086 63,583 -0.00(-0.23%)
Nov 23, 2015 0.7000 0.7000 0.6027 0.6100 46,160 -0.09(-12.61%)
Nov 20, 2015 0.6100 0.6980 0.6000 0.6980 25,865 -0.01(-1.69%)
Nov 19, 2015 0.7300 0.7300 0.7000 0.7100 6,940 -0.03(-4.05%)
Nov 18, 2015 0.7401 0.7500 0.7400 0.7400 2,717 -0.00(-0.01%)
Nov 17, 2015 0.7500 0.7500 0.7400 0.7401 3,452 +0.00(+0.01%)
Nov 16, 2015 0.7501 0.7501 0.7400 0.7400 23,647 -0.01(-1.33%)
Nov 13, 2015 0.7500 0.7500 0.7401 0.7500 28,357 +0.02(+2.74%)
Nov 12, 2015 0.7875 0.7875 0.7300 0.7300 303 -0.02(-2.67%)
Nov 11, 2015 0.7600 0.7900 0.7500 0.7500 604 -0.03(-3.83%)
Nov 10, 2015 0.8000 0.8000 0.7799 0.7799 9,642 -0.05(-6.02%)
Nov 09, 2015 0.8101 0.8300 0.8101 0.8299 560 +0.04(+5.64%)
Nov 06, 2015 0.8000 0.8300 0.7808 0.7856 6,983 -0.02(-3.01%)
Nov 05, 2015 0.8268 0.8287 0.8000 0.8100 9,163 +0.00(+0.00%)
Nov 04, 2015 0.8290 0.8300 0.8100 0.8100 3,829 +0.01(+1.25%)
Nov 03, 2015 0.7800 0.8320 0.7800 0.8000 622 +0.07(+9.02%)
Nov 02, 2015 0.7970 0.8000 0.7338 0.7338 19,149 -0.02(-2.17%)
Oct 30, 2015 0.8160 0.8199 0.7501 0.7501 8,846 -0.03(-3.83%)
Oct 29, 2015 0.8500 0.8780 0.7800 0.7800 81,925 -0.07(-8.24%)
Oct 28, 2015 0.8700 0.9000 0.8500 0.8500 54,491 -0.02(-2.30%)
Oct 27, 2015 0.9300 0.9300 0.8600 0.8700 23,350 -0.06(-6.45%)
Oct 26, 2015 0.9990 0.9990 0.9300 0.9300 2,168 -0.05(-5.10%)
Oct 23, 2015 0.9902 0.9902 0.9800 0.9800 9,215 -0.01(-1.01%)
Oct 22, 2015 1.000 1.000 0.9659 0.9900 12,202 +0.02(+2.34%)
Oct 21, 2015 0.9900 0.9900 0.9674 0.9674 1,169 -0.06(-6.08%)
Oct 19, 2015 1.020 1.030 1.030 1.030 316 +0.00(+0.39%)
Oct 16, 2015 0.9800 1.026 0.9800 1.026 1,625 +0.04(+4.43%)
Oct 15, 2015 1.000 1.010 0.9601 0.9825 21,545 -0.06(-5.53%)
Oct 14, 2015 1.000 1.040 1.000 1.040 1,608 +0.03(+2.97%)
Oct 13, 2015 1.040 1.040 1.010 1.010 3,113 -0.03(-2.88%)
Oct 12, 2015 1.030 1.040 1.000 1.040 9,885 +0.03(+2.97%)
Oct 09, 2015 1.030 1.050 1.010 1.010 2,700 +0.00(+0.00%)
Oct 08, 2015 1.050 1.050 1.010 1.010 824 +0.00(+0.00%)
Oct 07, 2015 1.040 1.050 1.010 1.010 11,744 +0.01(+1.01%)
Oct 06, 2015 0.9600 1.050 0.9600 0.9999 23,379 +0.05(+5.03%)
Oct 05, 2015 1.040 1.070 0.9300 0.9520 36,310 -0.09(-8.46%)
Oct 02, 2015 1.030 1.046 1.030 1.040 44,581 +0.00(+0.00%)
Oct 01, 2015 1.110 1.110 1.040 1.040 10,210 -0.12(-10.34%)
Sep 30, 2015 1.120 1.160 1.120 1.160 400 +0.02(+1.75%)
Sep 29, 2015 1.120 1.160 1.120 1.140 3,000 +0.03(+2.70%)
Sep 28, 2015 1.110 1.170 1.110 1.110 12,117 -0.04(-3.48%)
Sep 25, 2015 1.140 1.160 1.100 1.150 62,832 +0.00(+0.00%)
Sep 24, 2015 1.090 1.150 1.090 1.150 7,458 +0.01(+0.88%)
Sep 23, 2015 1.140 1.145 1.140 1.140 4,689 +0.03(+2.70%)
Sep 22, 2015 1.130 1.180 1.110 1.110 2,187 -0.01(-0.89%)
Sep 21, 2015 1.220 1.220 1.120 1.120 996 -0.04(-3.45%)
Sep 18, 2015 1.150 1.190 1.140 1.160 53,062 -0.03(-2.52%)
Sep 17, 2015 1.230 1.290 1.150 1.190 22,835 +0.02(+1.71%)
Sep 16, 2015 1.040 1.230 1.030 1.170 40,194 +0.05(+4.46%)
Sep 15, 2015 1.080 1.260 1.080 1.120 5,602 -0.02(-1.75%)
Sep 14, 2015 1.110 1.230 1.140 1.140 11,135 +0.00(+0.00%)
Sep 11, 2015 1.150 1.250 1.120 1.140 5,406 -0.03(-2.56%)
Sep 10, 2015 1.200 1.220 1.150 1.170 10,201 -0.03(-2.50%)
Sep 09, 2015 1.160 1.210 1.160 1.200 3,801 +0.03(+2.56%)
Sep 08, 2015 1.280 1.280 1.100 1.170 11,275 -0.07(-5.64%)
Sep 04, 2015 1.180 1.240 1.240 1.240 2,800 +0.15(+13.75%)
Sep 03, 2015 1.210 1.210 1.080 1.090 8,400 -0.23(-17.42%)
Sep 02, 2015 1.280 1.390 1.200 1.320 11,901 +0.18(+15.79%)
Sep 01, 2015 1.360 1.360 1.120 1.140 7,250 -0.04(-3.39%)
Aug 31, 2015 1.200 1.240 1.160 1.180 4,302 -0.06(-4.84%)
Aug 28, 2015 1.230 1.240 1.230 1.240 207 +0.09(+7.83%)
Aug 26, 2015 1.150 1.150 1.150 1.150 300 +0.02(+1.77%)
Aug 25, 2015 1.280 1.290 1.109 1.130 4,409 -0.05(-4.24%)
Aug 24, 2015 1.170 1.300 1.150 1.180 1,303 +0.00(+0.00%)
Aug 21, 2015 1.350 1.350 1.170 1.180 4,105 -0.08(-6.35%)
Aug 20, 2015 1.300 1.300 1.250 1.260 1,581 +0.01(+0.80%)
Aug 19, 2015 1.250 1.250 1.250 1.250 726 -0.01(-0.79%)
Aug 18, 2015 1.270 1.300 1.230 1.260 12,007 -0.01(-0.79%)
Aug 17, 2015 1.320 1.320 1.230 1.270 17,985 -0.11(-7.84%)
Aug 14, 2015 1.201 1.378 1.201 1.378 740 +0.01(+0.58%)
Aug 13, 2015 1.420 1.561 1.350 1.370 33,485 +0.20(+17.09%)
Aug 12, 2015 1.250 1.260 1.160 1.170 5,465 -0.19(-13.97%)
Aug 10, 2015 1.350 1.360 1.360 1.360 5 +0.07(+5.43%)
Aug 07, 2015 1.290 1.420 1.020 1.290 9,372 -0.09(-6.52%)
Aug 06, 2015 1.299 1.380 1.290 1.380 7,710 +0.06(+4.55%)
Aug 05, 2015 1.400 1.400 1.120 1.320 13,687 -0.19(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.