Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.060 4.276 4.010 4.040 38,043 -0.04(-0.98%)
Jul 30, 2014 4.140 4.140 4.030 4.080 5,553 -0.02(-0.49%)
Jul 29, 2014 4.120 4.200 4.120 4.100 6,120 -0.07(-1.68%)
Jul 28, 2014 4.270 4.330 3.980 4.170 82,885 -0.06(-1.42%)
Jul 25, 2014 4.160 4.420 4.120 4.230 36,152 +0.04(+0.95%)
Jul 24, 2014 4.160 4.200 4.070 4.190 39,703 +0.04(+0.96%)
Jul 23, 2014 4.060 4.150 4.049 4.150 27,187 +0.12(+2.98%)
Jul 22, 2014 4.020 4.040 3.960 4.030 26,688 +0.11(+2.73%)
Jul 21, 2014 3.950 4.030 3.867 3.923 55,034 -0.05(-1.36%)
Jul 18, 2014 3.900 3.990 3.900 3.977 14,176 +0.06(+1.53%)
Jul 17, 2014 3.790 3.930 3.790 3.917 4,485 +0.01(+0.18%)
Jul 16, 2014 3.820 3.940 3.820 3.910 2,603 +0.09(+2.36%)
Jul 15, 2014 3.900 3.920 3.805 3.820 8,533 -0.17(-4.26%)
Jul 14, 2014 3.780 4.027 3.770 3.990 10,973 +0.14(+3.64%)
Jul 11, 2014 3.850 3.850 3.791 3.850 1,154 -0.01(-0.29%)
Jul 10, 2014 3.940 3.980 3.830 3.861 11,853 -0.04(-0.99%)
Jul 09, 2014 3.780 3.917 3.780 3.900 14,771 +0.08(+2.09%)
Jul 08, 2014 3.990 3.990 3.660 3.820 64,927 -0.13(-3.29%)
Jul 07, 2014 3.980 4.050 3.950 3.950 28,021 -0.05(-1.25%)
Jul 03, 2014 4.010 4.000 4.000 4.000 30,700 -0.04(-0.99%)
Jul 02, 2014 4.020 4.070 4.016 4.040 8,882 +0.02(+0.50%)
Jul 01, 2014 3.980 4.040 3.950 4.020 22,672 +0.03(+0.75%)
Jun 30, 2014 4.030 4.030 3.950 3.990 12,081 -0.05(-1.24%)
Jun 27, 2014 4.036 4.040 3.990 4.040 10,543 +0.00(+0.00%)
Jun 26, 2014 4.040 4.040 4.020 4.040 9,872 -0.00(-0.00%)
Jun 25, 2014 4.010 4.050 3.994 4.040 11,764 +0.02(+0.45%)
Jun 24, 2014 4.010 4.050 4.010 4.022 8,564 -0.02(-0.45%)
Jun 23, 2014 4.010 4.059 3.990 4.040 9,643 +0.00(+0.00%)
Jun 20, 2014 3.930 4.050 3.930 4.040 31,618 +0.05(+1.25%)
Jun 19, 2014 3.940 3.990 3.890 3.990 8,115 +0.02(+0.50%)
Jun 18, 2014 3.925 3.990 3.870 3.970 20,104 -0.04(-1.00%)
Jun 17, 2014 4.100 4.100 3.863 4.010 25,144 -0.06(-1.47%)
Jun 16, 2014 4.050 4.070 4.000 4.070 30,034 -0.01(-0.25%)
Jun 13, 2014 4.170 4.170 4.060 4.080 26,688 -0.08(-1.92%)
Jun 12, 2014 4.140 4.170 4.123 4.160 34,250 +0.04(+0.97%)
Jun 11, 2014 4.170 4.180 4.110 4.120 38,605 -0.06(-1.44%)
Jun 10, 2014 4.200 4.200 4.170 4.180 26,267 +0.13(+3.21%)
Jun 06, 2014 4.120 4.120 4.000 4.050 43,231 -0.05(-1.17%)
Jun 05, 2014 4.100 4.130 4.022 4.098 16,359 -0.00(-0.05%)
Jun 04, 2014 4.170 4.170 4.100 4.100 25,145 +0.00(+0.00%)
Jun 03, 2014 4.250 4.250 4.041 4.100 58,618 -0.09(-2.15%)
Jun 02, 2014 3.960 4.330 3.960 4.190 159,014 +0.31(+7.99%)
May 30, 2014 3.700 4.030 3.670 3.880 113,329 +0.18(+4.86%)
May 29, 2014 3.710 3.720 3.580 3.700 27,112 +0.01(+0.27%)
May 28, 2014 3.630 3.744 3.600 3.690 18,594 +0.00(+0.03%)
May 27, 2014 3.490 3.720 3.489 3.689 113,360 +0.30(+8.98%)
May 23, 2014 3.490 3.385 3.385 3.385 2,800 -0.10(-2.73%)
May 22, 2014 3.480 3.490 3.430 3.480 684 +0.00(+0.00%)
May 21, 2014 3.450 3.480 3.390 3.480 9,025 -0.01(-0.29%)
May 20, 2014 3.400 3.534 3.400 3.490 22,621 +0.04(+1.16%)
May 19, 2014 3.370 3.570 3.350 3.450 33,383 +0.08(+2.37%)
May 16, 2014 3.380 3.380 3.350 3.370 8,269 -0.03(-0.88%)
May 15, 2014 3.440 3.440 3.360 3.400 29,722 -0.02(-0.58%)
May 14, 2014 3.460 3.500 3.380 3.420 34,050 -0.03(-0.87%)
May 13, 2014 3.510 3.530 3.400 3.450 53,562 +0.06(+1.77%)
May 12, 2014 3.400 3.670 3.350 3.390 159,298 +0.03(+0.89%)
May 09, 2014 3.410 3.410 3.310 3.360 31,258 -0.11(-3.17%)
May 08, 2014 3.210 3.580 3.210 3.470 52,662 +0.07(+2.06%)
May 07, 2014 3.500 3.630 3.250 3.400 311,625 -0.30(-8.11%)
May 06, 2014 3.200 3.840 3.200 3.700 1,009,824 +0.82(+28.43%)
May 05, 2014 2.740 2.890 2.680 2.881 34,929 +0.18(+6.70%)
May 02, 2014 2.724 2.730 2.680 2.700 4,137 +0.02(+0.75%)
May 01, 2014 2.680 2.701 2.680 2.680 7,706 -0.02(-0.74%)
Apr 30, 2014 2.789 2.789 2.680 2.700 8,096 -0.06(-2.17%)
Apr 29, 2014 2.750 2.760 2.630 2.760 992 +0.03(+1.10%)
Apr 28, 2014 2.690 2.760 2.680 2.730 12,170 +0.04(+1.49%)
Apr 25, 2014 2.700 2.740 2.680 2.690 22,102 -0.06(-2.18%)
Apr 24, 2014 2.640 2.800 2.640 2.750 39,339 -0.05(-1.79%)
Apr 23, 2014 2.800 2.800 2.800 2.800 2,655 -0.04(-1.41%)
Apr 22, 2014 2.850 2.850 2.810 2.840 3,937 -0.03(-1.04%)
Apr 21, 2014 2.800 2.870 2.800 2.870 905 +0.08(+3.05%)
Apr 17, 2014 2.790 2.785 2.785 2.785 700 +0.01(+0.18%)
Apr 16, 2014 2.750 2.840 2.750 2.780 10,105 +0.07(+2.57%)
Apr 15, 2014 2.850 2.853 2.700 2.710 7,493 -0.17(-5.89%)
Apr 14, 2014 2.850 2.880 2.800 2.880 11,122 -0.03(-1.03%)
Apr 11, 2014 2.791 2.910 2.791 2.910 53,646 +0.02(+0.69%)
Apr 10, 2014 2.810 2.890 2.800 2.890 5,240 +0.02(+0.70%)
Apr 09, 2014 2.800 2.870 2.800 2.870 2,100 +0.15(+5.51%)
Apr 08, 2014 2.730 2.750 2.680 2.720 20,937 -0.02(-0.82%)
Apr 07, 2014 2.830 2.880 2.743 2.743 14,934 -0.09(-3.09%)
Apr 04, 2014 2.840 2.870 2.750 2.830 18,185 -0.03(-1.05%)
Apr 03, 2014 2.910 2.929 2.850 2.860 9,248 -0.14(-4.67%)
Apr 02, 2014 2.970 3.000 2.970 3.000 1,214 +0.10(+3.45%)
Apr 01, 2014 3.030 3.030 2.900 2.900 10,065 -0.13(-4.29%)
Mar 31, 2014 3.030 3.030 3.000 3.030 1,078 +0.00(+0.00%)
Mar 28, 2014 3.040 3.050 2.940 3.030 9,582 +0.03(+1.00%)
Mar 27, 2014 2.901 3.000 2.901 3.000 2,120 -0.08(-2.60%)
Mar 26, 2014 3.100 3.120 2.910 3.080 15,841 -0.02(-0.65%)
Mar 25, 2014 3.170 3.170 3.090 3.100 4,668 -0.10(-3.13%)
Mar 24, 2014 3.300 3.300 3.150 3.200 13,876 -0.05(-1.54%)
Mar 21, 2014 3.000 3.250 2.930 3.250 87,935 +0.12(+3.83%)
Mar 20, 2014 3.100 3.140 2.930 3.130 22,979 +0.03(+0.97%)
Mar 19, 2014 3.150 3.150 2.950 3.100 53,942 -0.03(-0.96%)
Mar 18, 2014 2.900 3.210 2.870 3.130 54,163 +0.21(+7.19%)
Mar 17, 2014 2.820 2.920 2.811 2.920 12,219 +0.12(+4.29%)
Mar 14, 2014 2.870 2.900 2.770 2.800 8,755 -0.03(-0.88%)
Mar 13, 2014 2.850 2.890 2.810 2.825 8,169 +0.03(+0.89%)
Mar 12, 2014 2.890 2.890 2.710 2.800 15,019 -0.08(-2.78%)
Mar 11, 2014 2.950 2.950 2.820 2.880 18,786 -0.07(-2.37%)
Mar 10, 2014 2.900 3.000 2.800 2.950 9,455 +0.06(+2.08%)
Mar 07, 2014 2.990 2.990 2.890 2.890 6,817 -0.06(-2.03%)
Mar 06, 2014 2.960 3.290 2.910 2.950 14,582 +0.05(+1.73%)
Mar 05, 2014 2.704 2.900 2.704 2.900 11,210 +0.09(+3.21%)
Mar 04, 2014 2.870 2.870 2.760 2.810 25,430 -0.08(-2.78%)
Mar 03, 2014 2.830 2.960 2.830 2.890 20,859 -0.03(-1.03%)
Feb 28, 2014 2.870 2.979 2.680 2.920 42,936 +0.02(+0.69%)
Feb 27, 2014 3.020 3.020 2.890 2.900 59,264 -0.10(-3.33%)
Feb 26, 2014 3.120 3.485 3.000 3.000 20,618 -0.18(-5.66%)
Feb 25, 2014 3.490 3.590 3.160 3.180 136,392 -0.11(-3.34%)
Feb 24, 2014 3.300 3.330 3.260 3.290 72,790 +0.00(+0.00%)
Feb 21, 2014 3.300 3.300 3.270 3.290 5,167 +0.01(+0.30%)
Feb 20, 2014 3.300 3.300 3.266 3.280 7,632 +0.02(+0.61%)
Feb 19, 2014 3.290 3.290 3.260 3.260 1,700 -0.03(-0.91%)
Feb 18, 2014 3.300 3.300 3.250 3.290 984 -0.01(-0.31%)
Feb 14, 2014 3.300 3.300 3.300 3.300 2,100 +0.02(+0.61%)
Feb 13, 2014 3.280 3.280 3.280 3.280 166 +0.02(+0.62%)
Feb 12, 2014 3.290 3.290 3.260 3.260 1,433 +0.00(+0.00%)
Feb 11, 2014 3.250 3.340 3.250 3.260 5,566 +0.01(+0.31%)
Feb 10, 2014 3.250 3.320 3.220 3.250 31,615 +0.02(+0.62%)
Feb 07, 2014 3.200 3.230 3.200 3.230 5,636 +0.03(+0.94%)
Feb 06, 2014 3.160 3.250 3.160 3.200 5,347 +0.06(+1.91%)
Feb 05, 2014 3.184 3.200 3.100 3.140 8,348 -0.03(-0.95%)
Feb 04, 2014 3.210 3.290 3.170 3.170 10,332 +0.00(+0.00%)
Feb 03, 2014 3.260 3.330 3.170 3.170 3,701 -0.12(-3.64%)
Jan 31, 2014 3.340 3.340 3.250 3.290 1,767 -0.00(-0.00%)
Jan 30, 2014 3.280 3.300 3.170 3.290 2,827 -0.03(-0.90%)
Jan 29, 2014 3.350 3.350 3.192 3.320 9,130 +0.06(+1.84%)
Jan 28, 2014 3.211 3.420 3.210 3.260 5,031 +0.10(+3.16%)
Jan 27, 2014 3.160 3.220 3.160 3.160 6,267 +0.02(+0.64%)
Jan 24, 2014 3.220 3.220 3.100 3.140 30,835 -0.07(-2.18%)
Jan 23, 2014 3.200 3.230 3.160 3.210 4,549 +0.05(+1.58%)
Jan 22, 2014 3.170 3.240 3.160 3.160 8,550 +0.01(+0.32%)
Jan 21, 2014 3.210 3.210 3.100 3.150 21,521 -0.04(-1.25%)
Jan 17, 2014 3.150 3.190 3.190 3.190 24,400 +0.04(+1.27%)
Jan 16, 2014 2.950 3.150 2.950 3.150 26,685 +0.16(+5.35%)
Jan 15, 2014 2.960 3.020 2.960 2.990 7,188 +0.01(+0.33%)
Jan 14, 2014 3.020 3.020 2.925 2.980 5,862 -0.02(-0.67%)
Jan 13, 2014 3.000 3.030 2.940 3.000 16,296 +0.09(+3.09%)
Jan 10, 2014 2.900 2.970 2.900 2.910 7,493 +0.05(+1.75%)
Jan 09, 2014 2.910 2.960 2.840 2.860 9,398 -0.10(-3.38%)
Jan 08, 2014 2.960 2.960 2.860 2.960 1,504 +0.01(+0.34%)
Jan 07, 2014 2.900 2.960 2.860 2.950 26,522 +0.02(+0.68%)
Jan 06, 2014 2.900 2.930 2.880 2.930 1,599 -0.01(-0.34%)
Jan 03, 2014 2.850 2.950 2.850 2.940 10,033 +0.04(+1.38%)
Jan 02, 2014 2.870 2.930 2.820 2.900 9,400 +0.03(+1.05%)
Dec 31, 2013 2.780 2.870 2.870 2.870 29,600 +0.07(+2.50%)
Dec 30, 2013 2.870 2.920 2.711 2.800 41,140 -0.10(-3.44%)
Dec 27, 2013 2.860 2.980 2.840 2.900 12,504 +0.02(+0.69%)
Dec 26, 2013 2.880 2.900 2.800 2.880 22,894 -0.01(-0.35%)
Dec 24, 2013 2.900 2.900 2.890 2.890 8,735 +0.03(+1.05%)
Dec 23, 2013 2.990 2.990 2.800 2.860 26,520 -0.13(-4.35%)
Dec 20, 2013 2.910 3.040 2.853 2.990 19,677 +0.07(+2.40%)
Dec 19, 2013 2.990 3.020 2.900 2.920 15,875 -0.12(-3.95%)
Dec 18, 2013 3.110 3.150 2.900 3.040 75,624 -0.03(-0.91%)
Dec 17, 2013 3.090 3.170 3.050 3.068 16,989 -0.06(-1.98%)
Dec 16, 2013 3.160 3.190 3.050 3.130 26,291 -0.06(-1.85%)
Dec 13, 2013 3.210 3.210 3.120 3.189 8,360 -0.05(-1.57%)
Dec 12, 2013 3.220 3.250 3.140 3.240 4,200 +0.03(+0.93%)
Dec 11, 2013 3.270 3.280 3.150 3.210 22,330 -0.02(-0.62%)
Dec 10, 2013 3.252 3.330 3.203 3.230 13,965 -0.05(-1.52%)
Dec 09, 2013 3.370 3.370 3.250 3.280 12,027 -0.09(-2.67%)
Dec 06, 2013 3.400 3.400 3.270 3.370 0 +0.03(+0.90%)
Dec 05, 2013 3.290 3.380 3.260 3.340 0 +0.04(+1.22%)
Dec 04, 2013 3.350 3.350 3.260 3.300 0 -0.09(-2.66%)
Dec 03, 2013 3.340 3.491 3.300 3.390 0 -0.01(-0.29%)
Dec 02, 2013 3.340 3.430 3.340 3.400 0 +0.06(+1.80%)
Nov 29, 2013 3.300 3.340 3.300 3.340 0 +0.04(+1.22%)
Nov 27, 2013 3.300 3.350 3.250 3.300 0 -0.05(-1.50%)
Nov 26, 2013 3.400 3.530 3.250 3.350 0 -0.04(-1.33%)
Nov 25, 2013 3.420 3.650 3.350 3.395 0 +0.02(+0.45%)
Nov 22, 2013 3.360 3.390 3.300 3.380 0 +0.02(+0.59%)
Nov 21, 2013 3.300 3.400 3.250 3.360 0 +0.07(+2.13%)
Nov 20, 2013 3.280 3.310 3.250 3.290 0 +0.02(+0.53%)
Nov 19, 2013 3.380 3.440 3.260 3.272 0 -0.15(-4.31%)
Nov 18, 2013 3.420 3.490 3.340 3.420 0 +0.00(+0.00%)
Nov 15, 2013 3.400 3.490 3.340 3.420 0 -0.05(-1.44%)
Nov 14, 2013 3.490 3.500 3.436 3.470 0 -0.04(-1.14%)
Nov 13, 2013 3.320 3.540 3.240 3.510 0 +0.16(+4.78%)
Nov 12, 2013 3.345 3.350 3.260 3.350 0 +0.00(+0.00%)
Nov 11, 2013 3.390 3.390 3.300 3.350 0 -0.01(-0.30%)
Nov 08, 2013 3.350 3.390 3.330 3.360 0 +0.02(+0.60%)
Nov 07, 2013 3.350 3.460 3.150 3.340 0 -0.01(-0.30%)
Nov 06, 2013 3.610 3.610 3.330 3.350 0 -0.28(-7.71%)
Nov 05, 2013 3.330 3.670 3.050 3.630 0 +0.68(+23.05%)
Nov 04, 2013 2.960 2.990 2.940 2.950 56,222 +0.01(+0.34%)
Nov 01, 2013 2.890 2.950 2.870 2.940 0 +0.03(+1.03%)
Oct 31, 2013 2.950 2.970 2.860 2.910 0 -0.04(-1.36%)
Oct 30, 2013 2.900 2.950 2.870 2.950 0 +0.03(+1.06%)
Oct 29, 2013 2.910 2.950 2.870 2.919 0 +0.02(+0.66%)
Oct 28, 2013 2.970 2.970 2.860 2.900 0 -0.05(-1.69%)
Oct 25, 2013 2.929 2.970 2.900 2.950 0 +0.06(+2.08%)
Oct 24, 2013 2.800 2.920 2.800 2.890 0 +0.02(+0.70%)
Oct 23, 2013 2.950 2.950 2.850 2.870 0 -0.07(-2.38%)
Oct 22, 2013 2.970 2.970 2.850 2.940 0 +0.01(+0.34%)
Oct 21, 2013 2.970 3.160 2.900 2.930 0 +0.01(+0.51%)
Oct 18, 2013 3.070 3.070 2.850 2.915 36,886 -0.18(-5.67%)
Oct 17, 2013 3.160 3.160 3.030 3.090 0 -0.05(-1.56%)
Oct 16, 2013 3.120 3.150 3.090 3.139 0 +0.02(+0.61%)
Oct 15, 2013 3.100 3.130 3.080 3.120 0 +0.00(+0.03%)
Oct 14, 2013 3.013 3.120 2.991 3.119 0 +0.07(+2.30%)
Oct 11, 2013 3.050 3.050 3.000 3.049 0 -0.01(-0.36%)
Oct 10, 2013 3.000 3.070 2.950 3.060 0 +0.11(+3.73%)
Oct 09, 2013 2.881 2.950 2.881 2.950 0 +0.02(+0.68%)
Oct 08, 2013 2.900 2.950 2.890 2.930 0 +0.00(+0.00%)
Oct 07, 2013 2.940 2.960 2.880 2.930 0 -0.04(-1.45%)
Oct 04, 2013 2.970 2.980 2.917 2.973 0 +0.02(+0.78%)
Oct 03, 2013 2.980 2.990 2.850 2.950 0 -0.03(-1.01%)
Oct 02, 2013 2.990 2.990 2.900 2.980 0 +0.00(+0.00%)
Oct 01, 2013 2.900 3.000 2.850 2.980 0 +0.03(+1.02%)
Sep 30, 2013 2.850 2.950 2.850 2.950 0 +0.06(+2.08%)
Sep 27, 2013 2.850 2.930 2.744 2.890 0 -0.01(-0.34%)
Sep 26, 2013 2.792 2.940 2.792 2.900 0 -0.05(-1.69%)
Sep 25, 2013 2.870 2.950 2.870 2.950 0 +0.08(+2.79%)
Sep 24, 2013 2.850 2.951 2.849 2.870 0 +0.01(+0.35%)
Sep 20, 2013 2.850 2.860 2.860 2.860 3,600 -0.01(-0.35%)
Sep 19, 2013 2.750 2.900 2.750 2.870 0 +0.15(+5.51%)
Sep 18, 2013 2.760 2.840 2.700 2.720 0 -0.10(-3.55%)
Sep 17, 2013 2.830 2.880 2.820 2.820 0 -0.03(-1.05%)
Sep 16, 2013 2.860 2.900 2.800 2.850 0 -0.01(-0.35%)
Sep 13, 2013 2.840 2.870 2.810 2.860 0 -0.04(-1.38%)
Sep 12, 2013 2.890 2.900 2.840 2.900 0 +0.01(+0.38%)
Sep 11, 2013 2.820 2.980 2.820 2.889 0 +0.06(+2.08%)
Sep 10, 2013 2.740 2.860 2.740 2.830 0 +0.10(+3.66%)
Sep 09, 2013 2.710 2.820 2.710 2.730 0 +0.05(+1.87%)
Sep 06, 2013 2.832 2.832 2.680 2.680 0 -0.10(-3.60%)
Sep 05, 2013 2.720 2.790 2.720 2.780 0 +0.08(+2.96%)
Sep 04, 2013 2.620 2.730 2.600 2.700 0 +0.05(+1.89%)
Sep 03, 2013 2.650 2.660 2.619 2.650 0 -0.01(-0.38%)
Aug 30, 2013 2.730 2.750 2.630 2.660 0 -0.04(-1.48%)
Aug 29, 2013 2.730 2.740 2.620 2.700 0 -0.01(-0.37%)
Aug 28, 2013 2.680 2.720 2.550 2.710 0 +0.05(+1.88%)
Aug 27, 2013 2.800 2.890 2.640 2.660 0 -0.24(-8.28%)
Aug 26, 2013 2.970 2.970 2.880 2.900 0 -0.08(-2.65%)
Aug 23, 2013 2.980 2.990 2.820 2.979 0 -0.01(-0.37%)
Aug 22, 2013 3.010 3.010 2.872 2.990 0 +0.05(+1.70%)
Aug 21, 2013 2.980 2.990 2.820 2.940 0 -0.04(-1.34%)
Aug 20, 2013 3.000 3.010 2.911 2.980 0 -0.05(-1.65%)
Aug 19, 2013 3.100 3.200 2.910 3.030 0 -0.01(-0.33%)
Aug 16, 2013 2.930 3.040 2.920 3.040 0 +0.16(+5.56%)
Aug 15, 2013 2.940 2.940 2.770 2.880 10,194 -0.04(-1.37%)
Aug 14, 2013 2.940 2.960 2.800 2.920 0 +0.04(+1.39%)
Aug 13, 2013 2.940 2.950 2.760 2.880 50,202 -0.04(-1.37%)
Aug 12, 2013 2.840 2.980 2.840 2.920 56,937 +0.03(+1.04%)
Aug 09, 2013 2.860 2.900 2.740 2.890 22,884 -0.01(-0.31%)
Aug 08, 2013 2.720 2.930 2.691 2.899 29,289 +0.20(+7.37%)
Aug 07, 2013 2.690 2.800 2.680 2.700 32,105 +0.02(+0.75%)
Aug 06, 2013 3.100 3.108 2.680 2.680 129,935 +0.01(+0.38%)
Aug 05, 2013 2.600 2.700 2.580 2.670 136,995 +0.08(+3.08%)
Aug 02, 2013 2.650 2.710 2.550 2.590 41,457 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.