Skip to main content

Global Water Reso (NQ: GWRS )

12.49 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.94 13.03 12.63 12.88 34,938 -0.07(-0.54%)
Jul 30, 2024 12.95 13.05 12.63 12.95 21,094 +0.10(+0.78%)
Jul 29, 2024 13.24 13.24 12.80 12.85 22,323 -0.40(-3.01%)
Jul 26, 2024 13.10 13.27 12.75 13.25 28,732 +0.30(+2.31%)
Jul 25, 2024 13.02 13.14 12.87 12.95 25,864 -0.01(-0.08%)
Jul 24, 2024 13.20 13.30 12.95 12.96 22,241 -0.26(-1.96%)
Jul 23, 2024 12.96 13.29 12.88 13.22 35,010 +0.25(+1.92%)
Jul 22, 2024 12.79 12.97 12.70 12.97 23,837 +0.27(+2.12%)
Jul 19, 2024 12.82 12.82 12.67 12.70 15,129 -0.04(-0.31%)
Jul 18, 2024 12.94 13.15 12.74 12.74 28,624 -0.29(-2.22%)
Jul 17, 2024 12.57 13.15 12.31 13.03 45,858 +0.26(+2.07%)
Jul 16, 2024 12.42 12.77 12.25 12.76 44,716 +0.44(+3.55%)
Jul 15, 2024 12.43 12.43 12.15 12.33 34,384 -0.04(-0.32%)
Jul 12, 2024 11.93 12.40 11.89 12.37 51,038 +0.44(+3.67%)
Jul 11, 2024 11.93 11.93 11.68 11.93 39,234 +0.04(+0.33%)
Jul 10, 2024 11.85 11.89 11.68 11.89 10,414 +0.09(+0.76%)
Jul 09, 2024 11.88 11.91 11.73 11.80 19,353 -0.14(-1.17%)
Jul 08, 2024 11.88 12.01 11.87 11.94 13,099 +0.15(+1.27%)
Jul 05, 2024 11.93 12.06 11.69 11.79 34,468 -0.16(-1.33%)
Jul 03, 2024 12.10 12.10 11.90 11.95 8,314 -0.06(-0.50%)
Jul 02, 2024 12.03 12.28 11.88 12.01 29,274 -0.06(-0.49%)
Jul 01, 2024 12.07 12.36 11.93 12.07 28,609 +0.04(+0.33%)
Jun 28, 2024 12.26 12.32 12.03 12.03 67,665 -0.12(-0.98%)
Jun 27, 2024 11.98 12.30 11.98 12.15 21,907 +0.19(+1.58%)
Jun 26, 2024 11.93 12.01 11.93 11.96 18,420 +0.03(+0.25%)
Jun 25, 2024 12.01 12.16 11.93 11.93 25,640 -0.07(-0.58%)
Jun 24, 2024 12.05 12.22 12.00 12.00 13,265 +0.07(+0.58%)
Jun 21, 2024 12.04 12.04 11.93 11.93 40,768 -0.07(-0.58%)
Jun 20, 2024 11.93 12.08 11.93 12.00 13,058 +0.07(+0.58%)
Jun 18, 2024 12.03 12.13 11.93 11.93 16,987 -0.05(-0.41%)
Jun 17, 2024 11.96 12.10 11.93 11.98 18,669 -0.10(-0.82%)
Jun 14, 2024 12.06 12.22 11.96 12.08 21,326 -0.14(-1.18%)
Jun 13, 2024 12.34 12.40 12.22 12.22 14,462 -0.11(-0.88%)
Jun 12, 2024 12.45 12.70 12.33 12.33 20,111 +0.01(+0.08%)
Jun 11, 2024 12.15 12.33 12.10 12.32 16,433 +0.15(+1.22%)
Jun 10, 2024 12.10 12.29 12.10 12.17 25,907 +0.05(+0.41%)
Jun 07, 2024 12.37 12.45 12.12 12.12 13,724 -0.33(-2.63%)
Jun 06, 2024 12.30 12.63 12.29 12.45 13,970 +0.05(+0.40%)
Jun 05, 2024 12.38 12.50 12.21 12.40 18,354 +0.20(+1.63%)
Jun 04, 2024 12.40 12.40 12.14 12.20 11,536 -0.16(-1.28%)
Jun 03, 2024 12.87 12.98 12.36 12.36 25,115 -0.46(-3.56%)
May 31, 2024 12.63 12.87 12.61 12.82 17,235 +0.28(+2.22%)
May 30, 2024 12.48 12.64 12.36 12.54 19,942 +0.14(+1.12%)
May 29, 2024 12.45 12.59 12.36 12.40 20,349 -0.13(-1.03%)
May 28, 2024 12.45 12.58 12.30 12.53 20,959 +0.16(+1.28%)
May 24, 2024 12.29 12.37 12.21 12.37 14,253 +0.15(+1.22%)
May 23, 2024 12.72 12.75 12.22 12.22 19,379 -0.51(-3.97%)
May 22, 2024 12.89 12.99 12.73 12.73 17,551 -0.21(-1.61%)
May 21, 2024 13.00 13.20 12.90 12.94 19,278 +0.04(+0.31%)
May 20, 2024 13.11 13.15 12.90 12.90 15,122 -0.19(-1.44%)
May 17, 2024 13.18 13.18 13.00 13.09 13,807 -0.04(-0.30%)
May 16, 2024 13.07 13.24 12.95 13.12 20,790 +0.14(+1.11%)
May 15, 2024 12.87 13.20 12.78 12.98 32,554 +0.12(+0.92%)
May 14, 2024 12.97 13.22 12.78 12.86 20,270 -0.04(-0.31%)
May 13, 2024 12.24 13.19 12.24 12.90 61,609 +0.50(+3.99%)
May 10, 2024 12.84 12.84 12.38 12.41 20,291 -0.37(-2.87%)
May 09, 2024 12.77 12.84 12.43 12.77 19,156 +0.07(+0.55%)
May 08, 2024 12.57 12.76 12.57 12.70 11,291 +0.13(+1.02%)
May 07, 2024 12.58 12.82 12.48 12.57 26,347 +0.08(+0.63%)
May 06, 2024 12.73 12.73 12.42 12.50 14,333 -0.14(-1.10%)
May 03, 2024 12.67 12.67 12.53 12.63 17,529 -0.01(-0.08%)
May 02, 2024 12.44 12.80 12.39 12.64 15,476 +0.30(+2.41%)
May 01, 2024 12.14 12.62 12.08 12.35 19,383 +0.23(+1.88%)
Apr 30, 2024 12.57 12.57 12.12 12.12 23,356 -0.46(-3.62%)
Apr 29, 2024 12.35 12.57 12.35 12.57 27,222 +0.50(+4.18%)
Apr 26, 2024 12.14 12.38 11.92 12.07 12,631 -0.06(-0.49%)
Apr 25, 2024 11.98 12.27 11.94 12.13 27,312 +0.12(+0.99%)
Apr 24, 2024 12.02 12.10 11.89 12.01 16,773 -0.10(-0.82%)
Apr 23, 2024 12.07 12.16 11.92 12.11 10,526 +0.03(+0.25%)
Apr 22, 2024 12.38 12.38 12.03 12.08 12,028 -0.24(-1.93%)
Apr 19, 2024 12.01 12.37 11.99 12.32 17,079 +0.31(+2.56%)
Apr 18, 2024 11.96 12.18 11.96 12.01 18,767 +0.01(+0.08%)
Apr 17, 2024 11.95 12.08 11.87 12.00 14,062 +0.00(+0.00%)
Apr 16, 2024 11.98 12.08 11.85 12.00 15,743 +0.11(+0.92%)
Apr 15, 2024 12.18 12.35 11.87 11.89 55,135 -0.16(-1.36%)
Apr 12, 2024 12.10 12.38 12.06 12.06 21,192 -0.08(-0.65%)
Apr 11, 2024 12.25 12.42 12.06 12.13 18,259 -0.08(-0.65%)
Apr 10, 2024 12.35 12.47 12.06 12.21 28,373 -0.19(-1.51%)
Apr 09, 2024 12.58 12.59 12.40 12.40 10,504 -0.16(-1.26%)
Apr 08, 2024 12.46 12.77 12.40 12.56 16,409 +0.16(+1.27%)
Apr 05, 2024 12.57 12.72 12.38 12.40 19,280 -0.28(-2.18%)
Apr 04, 2024 12.66 12.84 12.57 12.68 20,133 +0.18(+1.42%)
Apr 03, 2024 12.38 12.70 12.38 12.50 29,569 +0.13(+1.04%)
Apr 02, 2024 12.68 12.73 12.35 12.37 18,073 -0.39(-3.02%)
Apr 01, 2024 12.82 12.89 12.71 12.76 42,346 +0.07(+0.55%)
Mar 28, 2024 12.77 12.98 12.69 12.69 22,606 -0.04(-0.31%)
Mar 27, 2024 12.77 12.94 12.56 12.73 48,355 +0.06(+0.47%)
Mar 26, 2024 12.61 12.80 12.58 12.67 18,606 +0.12(+0.95%)
Mar 25, 2024 12.11 12.75 12.11 12.55 35,060 +0.48(+4.01%)
Mar 22, 2024 12.19 12.23 12.06 12.06 20,466 -0.13(-1.05%)
Mar 21, 2024 12.37 12.41 12.17 12.19 19,911 -0.14(-1.12%)
Mar 20, 2024 12.25 12.50 12.21 12.33 17,302 -0.02(-0.16%)
Mar 19, 2024 12.37 12.60 12.06 12.35 28,550 -0.05(-0.40%)
Mar 18, 2024 12.82 12.82 12.37 12.40 23,446 -0.13(-1.03%)
Mar 15, 2024 12.06 12.57 12.06 12.53 65,563 +0.38(+3.09%)
Mar 14, 2024 12.46 12.46 12.02 12.15 44,401 -0.22(-1.76%)
Mar 13, 2024 12.35 12.52 12.21 12.37 36,511 +0.19(+1.58%)
Mar 12, 2024 12.06 12.82 12.06 12.18 35,781 +0.07(+0.57%)
Mar 11, 2024 12.82 13.00 12.03 12.11 46,614 -0.81(-6.26%)
Mar 08, 2024 12.55 13.08 12.43 12.92 51,760 +0.74(+6.07%)
Mar 07, 2024 12.87 13.11 12.08 12.18 24,529 -0.65(-5.07%)
Mar 06, 2024 13.01 13.23 12.83 12.83 51,477 -0.16(-1.22%)
Mar 05, 2024 12.91 12.99 12.83 12.99 12,906 +0.12(+0.92%)
Mar 04, 2024 12.82 12.97 12.69 12.87 28,979 +0.08(+0.62%)
Mar 01, 2024 12.76 12.81 12.68 12.79 19,535 +0.03(+0.23%)
Feb 29, 2024 12.80 12.82 12.61 12.76 33,691 +0.18(+1.41%)
Feb 28, 2024 12.64 12.80 12.56 12.58 12,198 -0.09(-0.70%)
Feb 27, 2024 12.49 12.81 12.32 12.67 48,808 +0.25(+1.98%)
Feb 26, 2024 12.41 12.75 12.18 12.43 16,137 +0.01(+0.08%)
Feb 23, 2024 12.35 12.57 12.24 12.42 12,737 +0.05(+0.40%)
Feb 22, 2024 12.39 12.57 12.04 12.37 16,622 -0.09(-0.71%)
Feb 21, 2024 12.35 12.45 12.32 12.45 13,645 +0.19(+1.53%)
Feb 20, 2024 12.36 12.46 12.26 12.27 24,732 -0.06(-0.48%)
Feb 16, 2024 12.49 12.67 12.21 12.33 23,814 -0.19(-1.54%)
Feb 15, 2024 12.56 12.60 12.33 12.52 28,081 +0.12(+0.99%)
Feb 14, 2024 12.28 12.52 12.11 12.40 19,202 +0.34(+2.82%)
Feb 13, 2024 12.44 12.44 11.81 12.06 54,817 -0.53(-4.22%)
Feb 12, 2024 12.58 12.70 12.58 12.59 29,903 -0.03(-0.23%)
Feb 09, 2024 12.80 12.80 12.31 12.62 25,059 -0.12(-0.93%)
Feb 08, 2024 12.30 12.85 11.93 12.73 46,708 +0.57(+4.69%)
Feb 07, 2024 11.93 12.31 11.85 12.16 29,775 +0.27(+2.23%)
Feb 06, 2024 11.79 12.04 11.79 11.90 13,386 +0.11(+0.92%)
Feb 05, 2024 11.80 12.01 11.78 11.79 21,579 -0.07(-0.58%)
Feb 02, 2024 11.87 12.05 11.84 11.86 13,304 -0.15(-1.23%)
Feb 01, 2024 11.85 12.04 11.85 12.01 18,946 +0.21(+1.75%)
Jan 31, 2024 11.95 12.17 11.80 11.80 18,569 -0.12(-0.99%)
Jan 30, 2024 12.16 12.17 11.92 11.92 13,145 -0.37(-3.04%)
Jan 29, 2024 11.98 12.29 11.78 12.29 18,764 +0.33(+2.80%)
Jan 26, 2024 12.21 12.44 11.82 11.96 17,281 -0.19(-1.54%)
Jan 25, 2024 12.11 12.19 11.86 12.14 12,310 +0.17(+1.40%)
Jan 24, 2024 12.44 12.44 11.78 11.98 14,919 -0.25(-2.01%)
Jan 23, 2024 12.35 12.46 12.11 12.22 13,098 -0.08(-0.64%)
Jan 22, 2024 12.37 12.39 12.08 12.30 30,648 +0.35(+2.97%)
Jan 19, 2024 11.78 11.99 11.65 11.95 25,120 +0.12(+1.00%)
Jan 18, 2024 11.83 11.85 11.71 11.83 35,141 -0.04(-0.33%)
Jan 17, 2024 11.92 12.01 11.81 11.87 13,941 -0.24(-1.95%)
Jan 16, 2024 12.55 12.62 12.01 12.10 21,531 -0.21(-1.72%)
Jan 12, 2024 12.18 12.40 11.96 12.32 19,665 +0.30(+2.53%)
Jan 11, 2024 12.12 12.12 11.91 12.01 20,501 -0.14(-1.13%)
Jan 10, 2024 12.32 12.34 11.98 12.15 19,441 -0.04(-0.32%)
Jan 09, 2024 12.24 12.37 12.02 12.19 22,904 -0.18(-1.43%)
Jan 08, 2024 12.35 12.46 12.18 12.37 20,027 -0.08(-0.63%)
Jan 05, 2024 12.64 12.64 12.34 12.44 45,293 -0.21(-1.63%)
Jan 04, 2024 12.93 12.94 12.52 12.65 31,227 -0.25(-1.90%)
Jan 03, 2024 12.76 13.01 12.63 12.90 43,442 +0.19(+1.47%)
Jan 02, 2024 12.89 12.89 12.69 12.71 21,751 -0.14(-1.07%)
Dec 29, 2023 12.83 13.09 12.68 12.85 18,761 +0.06(+0.46%)
Dec 28, 2023 13.02 13.05 12.72 12.79 20,911 -0.23(-1.74%)
Dec 27, 2023 13.02 13.16 12.79 13.01 26,689 +0.01(+0.08%)
Dec 26, 2023 12.83 13.04 12.52 13.00 14,087 +0.24(+1.85%)
Dec 22, 2023 12.75 12.84 12.58 12.77 19,608 +0.07(+0.54%)
Dec 21, 2023 12.76 12.77 12.37 12.70 21,961 +0.04(+0.31%)
Dec 20, 2023 12.81 12.84 12.55 12.66 24,480 -0.07(-0.54%)
Dec 19, 2023 12.61 12.84 12.48 12.73 40,281 +0.16(+1.25%)
Dec 18, 2023 12.87 12.87 12.52 12.57 49,694 -0.17(-1.31%)
Dec 15, 2023 13.14 13.14 12.74 12.74 125,959 -0.23(-1.74%)
Dec 14, 2023 12.98 13.01 12.78 12.96 128,030 +0.04(+0.30%)
Dec 13, 2023 12.38 12.94 12.09 12.93 105,446 +0.61(+4.99%)
Dec 12, 2023 12.19 12.47 12.01 12.31 41,762 +0.17(+1.37%)
Dec 11, 2023 12.24 12.25 12.08 12.14 23,936 -0.09(-0.72%)
Dec 08, 2023 11.88 12.32 11.88 12.23 17,500 +0.28(+2.38%)
Dec 07, 2023 12.12 12.29 11.91 11.95 21,331 -0.29(-2.40%)
Dec 06, 2023 11.98 12.49 11.87 12.24 30,737 +0.37(+3.14%)
Dec 05, 2023 11.72 12.03 11.62 11.87 54,566 +0.01(+0.08%)
Dec 04, 2023 11.97 12.04 11.76 11.86 34,699 -0.08(-0.66%)
Dec 01, 2023 11.97 12.12 11.73 11.94 24,143 -0.02(-0.16%)
Nov 30, 2023 12.07 12.12 11.86 11.96 14,917 +0.01(+0.08%)
Nov 29, 2023 11.77 12.04 11.65 11.95 22,580 +0.29(+2.52%)
Nov 28, 2023 11.42 11.75 11.42 11.65 17,326 +0.01(+0.08%)
Nov 27, 2023 11.62 11.72 11.47 11.64 29,936 -0.02(-0.17%)
Nov 24, 2023 11.20 11.71 11.20 11.66 4,293 +0.32(+2.85%)
Nov 22, 2023 11.20 11.46 10.93 11.34 15,189 +0.24(+2.21%)
Nov 21, 2023 11.37 11.47 10.90 11.10 27,372 -0.43(-3.74%)
Nov 20, 2023 11.79 11.79 11.31 11.53 17,082 -0.19(-1.59%)
Nov 17, 2023 11.31 11.75 11.31 11.71 17,133 +0.52(+4.64%)
Nov 16, 2023 11.56 11.56 11.18 11.19 29,444 -0.41(-3.55%)
Nov 15, 2023 12.06 12.06 11.46 11.61 16,943 -0.35(-2.91%)
Nov 14, 2023 11.09 12.05 11.07 11.95 39,187 +0.85(+7.67%)
Nov 13, 2023 10.50 11.10 10.50 11.10 33,152 +0.61(+5.78%)
Nov 10, 2023 10.54 10.58 10.37 10.50 16,988 +0.12(+1.13%)
Nov 09, 2023 10.25 10.50 10.25 10.38 17,281 +0.48(+4.84%)
Nov 08, 2023 9.782 9.953 9.391 9.899 33,617 +0.11(+1.10%)
Nov 07, 2023 10.15 10.15 9.528 9.792 10,691 -0.23(-2.34%)
Nov 06, 2023 10.49 10.57 10.02 10.03 14,765 -0.49(-4.65%)
Nov 03, 2023 10.47 10.96 10.36 10.52 57,381 -0.05(-0.46%)
Nov 02, 2023 10.22 10.56 10.22 10.56 16,728 +0.29(+2.86%)
Nov 01, 2023 10.30 10.53 10.03 10.27 15,285 -0.03(-0.28%)
Oct 31, 2023 10.20 10.31 9.958 10.30 14,932 +0.15(+1.44%)
Oct 30, 2023 9.704 10.27 9.586 10.15 18,097 +0.40(+4.11%)
Oct 27, 2023 9.547 10.04 9.547 9.753 20,526 +0.13(+1.32%)
Oct 26, 2023 9.430 9.842 9.425 9.625 11,489 +0.04(+0.41%)
Oct 25, 2023 9.361 9.743 9.361 9.586 7,173 +0.22(+2.30%)
Oct 24, 2023 9.293 10.09 9.136 9.371 39,229 +0.16(+1.70%)
Oct 23, 2023 9.381 9.762 9.215 9.215 13,380 -0.11(-1.15%)
Oct 20, 2023 9.381 9.567 9.197 9.322 14,307 +0.01(+0.11%)
Oct 19, 2023 9.459 9.469 9.185 9.312 13,734 -0.18(-1.86%)
Oct 18, 2023 9.977 9.982 9.410 9.488 20,210 -0.39(-3.96%)
Oct 17, 2023 9.704 10.09 9.704 9.880 15,509 +0.00(+0.00%)
Oct 16, 2023 9.929 10.05 9.659 9.880 21,758 -0.02(-0.25%)
Oct 13, 2023 9.446 9.943 9.446 9.904 30,524 +0.43(+4.53%)
Oct 12, 2023 9.465 9.553 9.192 9.475 22,105 +0.02(+0.21%)
Oct 11, 2023 9.494 9.748 9.311 9.455 14,705 +0.01(+0.10%)
Oct 10, 2023 9.865 10.02 9.387 9.446 21,382 -0.37(-3.78%)
Oct 09, 2023 9.611 9.982 9.611 9.816 12,097 +0.17(+1.72%)
Oct 06, 2023 9.729 9.748 9.582 9.650 17,852 -0.04(-0.40%)
Oct 05, 2023 9.553 9.738 9.524 9.689 27,520 +0.21(+2.27%)
Oct 04, 2023 9.309 9.748 9.260 9.475 29,078 +0.17(+1.78%)
Oct 03, 2023 9.270 9.416 9.133 9.309 32,918 -0.02(-0.21%)
Oct 02, 2023 9.514 9.626 9.124 9.328 64,455 -0.19(-1.95%)
Sep 29, 2023 9.768 10.05 9.514 9.514 44,773 -0.25(-2.60%)
Sep 28, 2023 9.758 9.797 9.689 9.768 31,522 +0.01(+0.10%)
Sep 27, 2023 9.748 10.02 9.670 9.758 18,626 +0.04(+0.40%)
Sep 26, 2023 9.758 9.972 9.709 9.719 17,809 -0.05(-0.50%)
Sep 25, 2023 9.836 9.836 9.611 9.768 22,286 -0.15(-1.48%)
Sep 22, 2023 9.807 10.03 9.543 9.914 25,876 +0.15(+1.50%)
Sep 21, 2023 10.20 10.24 9.758 9.768 37,736 -0.48(-4.67%)
Sep 20, 2023 10.50 10.51 10.23 10.25 14,248 -0.20(-1.87%)
Sep 19, 2023 10.47 10.49 10.44 10.44 10,060 -0.08(-0.74%)
Sep 18, 2023 10.62 10.81 10.52 10.52 10,938 -0.10(-0.92%)
Sep 15, 2023 10.84 10.84 10.62 10.62 57,796 -0.18(-1.63%)
Sep 14, 2023 10.60 10.87 10.53 10.79 12,077 +0.31(+2.93%)
Sep 13, 2023 10.77 10.87 10.45 10.48 14,105 -0.28(-2.62%)
Sep 12, 2023 10.51 10.79 10.45 10.77 8,938 +0.28(+2.69%)
Sep 11, 2023 10.70 10.96 10.45 10.48 17,139 -0.15(-1.37%)
Sep 08, 2023 10.62 10.82 10.53 10.63 11,806 +0.01(+0.09%)
Sep 07, 2023 10.88 10.88 10.60 10.62 35,155 -0.23(-2.15%)
Sep 06, 2023 10.85 11.01 10.81 10.85 19,412 +0.03(+0.27%)
Sep 05, 2023 11.07 11.16 10.79 10.83 36,647 -0.22(-2.03%)
Sep 01, 2023 10.97 11.22 10.85 11.05 17,465 +0.19(+1.79%)
Aug 31, 2023 10.87 11.06 10.81 10.85 27,789 +0.00(+0.00%)
Aug 30, 2023 10.99 11.07 10.81 10.85 11,653 -0.10(-0.89%)
Aug 29, 2023 10.81 11.00 10.81 10.95 17,716 +0.12(+1.08%)
Aug 28, 2023 10.88 11.08 10.83 10.84 18,250 -0.09(-0.80%)
Aug 25, 2023 11.04 11.04 10.83 10.92 8,761 -0.08(-0.71%)
Aug 24, 2023 11.19 11.22 10.93 11.00 12,034 -0.24(-2.16%)
Aug 23, 2023 11.11 11.31 10.91 11.24 18,381 +0.17(+1.49%)
Aug 22, 2023 11.07 11.09 10.80 11.08 13,537 +0.10(+0.89%)
Aug 21, 2023 10.96 11.10 10.71 10.98 41,010 +0.04(+0.36%)
Aug 18, 2023 10.55 10.96 10.55 10.94 31,389 +0.39(+3.69%)
Aug 17, 2023 10.88 10.88 10.55 10.55 253,018 -0.17(-1.54%)
Aug 16, 2023 10.98 11.15 10.71 10.72 23,517 -0.34(-3.04%)
Aug 15, 2023 11.41 11.44 10.98 11.05 26,399 -0.37(-3.23%)
Aug 14, 2023 11.51 11.78 11.41 11.42 21,675 -0.02(-0.17%)
Aug 11, 2023 11.72 12.03 11.38 11.44 24,230 -0.40(-3.36%)
Aug 10, 2023 11.73 12.23 11.66 11.84 20,305 -0.23(-1.93%)
Aug 09, 2023 12.17 12.31 12.05 12.07 19,754 -0.17(-1.35%)
Aug 08, 2023 12.17 12.27 12.01 12.24 33,167 -0.04(-0.32%)
Aug 07, 2023 12.11 12.38 12.04 12.28 21,423 +0.15(+1.20%)
Aug 04, 2023 12.47 12.47 12.09 12.13 19,819 -0.26(-2.12%)
Aug 03, 2023 12.40 12.46 12.24 12.39 20,084 -0.05(-0.39%)
Aug 02, 2023 12.22 12.57 12.22 12.44 31,445 +0.27(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.