Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.154 8.370 8.146 8.232 34,912 +0.01(+0.11%)
Jul 30, 2018 8.206 8.240 8.132 8.223 31,778 +0.08(+0.96%)
Jul 27, 2018 8.240 8.266 8.145 8.145 18,676 -0.10(-1.26%)
Jul 26, 2018 8.249 8.353 8.084 8.249 17,909 +0.04(+0.53%)
Jul 25, 2018 8.240 8.284 8.067 8.206 19,515 -0.02(-0.21%)
Jul 24, 2018 8.303 8.370 8.162 8.223 10,681 -0.09(-1.04%)
Jul 23, 2018 8.240 8.327 8.232 8.310 17,426 +0.03(+0.42%)
Jul 20, 2018 8.240 8.387 8.206 8.275 33,082 +0.03(+0.32%)
Jul 19, 2018 8.128 8.314 8.058 8.249 25,493 +0.03(+0.32%)
Jul 18, 2018 8.041 8.284 8.015 8.223 312,801 +0.13(+1.61%)
Jul 17, 2018 8.171 8.548 8.084 8.093 33,277 -0.03(-0.43%)
Jul 16, 2018 8.171 8.171 8.102 8.128 3,172 -0.03(-0.43%)
Jul 13, 2018 8.240 8.240 8.145 8.162 3,752 -0.11(-1.32%)
Jul 12, 2018 8.384 8.384 8.258 8.272 4,107 +0.03(+0.42%)
Jul 11, 2018 8.600 8.600 8.237 8.237 4,480 -0.07(-0.83%)
Jul 10, 2018 8.554 8.554 8.246 8.306 13,446 -0.12(-1.44%)
Jul 09, 2018 8.514 8.514 8.323 8.427 25,601 +0.03(+0.31%)
Jul 06, 2018 8.367 8.531 8.332 8.401 11,245 +0.03(+0.41%)
Jul 05, 2018 8.367 8.202 8.367 13,139 +0.04(+0.52%)
Jul 03, 2018 8.323 8.323 8.323 0 +0.13(+1.58%)
Jul 02, 2018 8.100 8.289 8.100 8.194 8,964 +0.06(+0.74%)
Jun 29, 2018 8.237 8.237 8.055 8.133 15,858 -0.03(-0.32%)
Jun 28, 2018 8.215 8.375 8.107 8.159 12,323 -0.09(-1.05%)
Jun 27, 2018 8.488 8.497 8.263 8.246 17,441 -0.35(-4.12%)
Jun 26, 2018 8.306 8.609 8.055 8.600 8,627 +0.29(+3.43%)
Jun 25, 2018 8.237 8.367 8.176 8.315 13,193 +0.01(+0.10%)
Jun 22, 2018 8.142 8.306 8.124 8.306 44,658 +0.18(+2.24%)
Jun 21, 2018 8.168 8.215 8.099 8.124 10,282 -0.10(-1.16%)
Jun 20, 2018 7.960 8.220 7.938 8.220 14,126 +0.29(+3.71%)
Jun 19, 2018 7.951 7.960 7.900 7.925 9,054 -0.03(-0.43%)
Jun 18, 2018 7.874 7.986 7.834 7.960 9,858 +0.11(+1.43%)
Jun 15, 2018 7.900 7.718 7.848 61,044 -0.06(-0.77%)
Jun 14, 2018 7.856 7.969 7.813 7.908 23,998 +0.01(+0.15%)
Jun 13, 2018 7.663 7.896 7.609 7.896 37,114 +0.20(+2.58%)
Jun 12, 2018 7.767 7.784 7.646 7.698 23,475 -0.09(-1.11%)
Jun 11, 2018 7.767 7.940 7.767 7.784 9,489 -0.04(-0.55%)
Jun 08, 2018 7.948 7.948 7.810 7.827 6,239 -0.09(-1.20%)
Jun 07, 2018 7.844 7.948 7.775 7.922 3,996 +0.08(+0.99%)
Jun 06, 2018 7.965 7.965 7.836 7.844 7,646 +0.08(+1.00%)
Jun 05, 2018 7.918 7.922 7.551 7.767 63,912 -0.17(-2.17%)
Jun 04, 2018 7.879 7.974 7.801 7.939 12,679 +0.09(+1.10%)
Jun 01, 2018 7.922 7.939 7.810 7.853 16,858 -0.03(-0.44%)
May 31, 2018 7.853 7.956 7.844 7.887 14,619 -0.02(-0.22%)
May 30, 2018 7.965 7.965 7.853 7.905 20,609 +0.01(+0.11%)
May 29, 2018 7.974 7.974 7.870 7.896 21,894 -0.07(-0.87%)
May 25, 2018 7.965 7.965 7.965 0 +0.03(+0.33%)
May 24, 2018 7.870 7.965 7.827 7.939 11,497 +0.03(+0.33%)
May 23, 2018 7.896 7.939 7.819 7.913 11,034 +0.04(+0.55%)
May 22, 2018 7.897 7.922 7.862 7.870 9,824 -0.11(-1.41%)
May 21, 2018 7.904 7.982 7.896 7.982 6,055 +0.07(+0.87%)
May 18, 2018 7.965 7.974 7.862 7.913 11,351 +0.00(+0.00%)
May 17, 2018 7.672 7.965 7.672 7.913 5,829 +0.01(+0.11%)
May 16, 2018 7.836 7.922 7.732 7.905 11,426 +0.12(+1.55%)
May 15, 2018 7.654 7.982 7.629 7.784 29,333 +0.06(+0.71%)
May 14, 2018 7.711 7.819 7.625 7.729 8,960 -0.01(-0.11%)
May 11, 2018 7.660 7.849 7.660 7.737 10,694 -0.20(-2.49%)
May 10, 2018 7.746 7.956 7.470 7.935 10,633 +0.22(+2.79%)
May 09, 2018 7.598 7.720 7.598 7.720 5,207 +0.05(+0.67%)
May 08, 2018 7.660 7.737 7.429 7.668 7,798 -0.02(-0.22%)
May 07, 2018 7.803 7.803 7.608 7.686 12,498 -0.06(-0.78%)
May 04, 2018 7.909 8.004 7.737 7.746 24,487 -0.12(-1.53%)
May 03, 2018 7.961 7.961 7.832 7.866 6,958 -0.09(-1.08%)
May 02, 2018 7.918 8.099 7.832 7.952 21,954 +0.08(+0.98%)
May 01, 2018 7.892 7.935 7.841 7.875 6,542 -0.06(-0.76%)
Apr 30, 2018 7.995 7.995 7.851 7.935 6,389 -0.01(-0.11%)
Apr 27, 2018 7.952 8.038 7.927 7.944 3,348 -0.04(-0.54%)
Apr 26, 2018 7.858 8.009 7.858 7.987 9,511 +0.09(+1.09%)
Apr 25, 2018 7.970 7.970 7.832 7.901 13,303 -0.02(-0.22%)
Apr 24, 2018 7.918 7.927 7.832 7.918 36,565 +0.03(+0.44%)
Apr 23, 2018 7.866 7.993 7.849 7.884 5,180 +0.04(+0.55%)
Apr 20, 2018 7.625 7.875 7.625 7.841 12,253 +0.15(+2.02%)
Apr 19, 2018 7.746 7.746 7.565 7.686 32,564 -0.03(-0.33%)
Apr 18, 2018 7.660 7.763 7.634 7.711 13,751 +0.01(+0.11%)
Apr 17, 2018 7.668 7.789 7.574 7.703 21,717 +0.01(+0.11%)
Apr 16, 2018 7.677 7.754 7.634 7.694 9,229 +0.04(+0.56%)
Apr 13, 2018 7.686 7.687 7.634 7.651 8,312 -0.03(-0.40%)
Apr 12, 2018 7.794 7.794 7.656 7.682 4,830 -0.02(-0.22%)
Apr 11, 2018 7.656 7.854 7.656 7.699 6,938 +0.00(+0.00%)
Apr 10, 2018 7.811 7.811 7.674 7.699 7,192 -0.02(-0.22%)
Apr 09, 2018 7.691 7.828 7.682 7.717 6,716 +0.03(+0.33%)
Apr 06, 2018 7.880 7.888 7.639 7.691 16,904 -0.14(-1.75%)
Apr 05, 2018 7.725 7.871 7.725 7.828 6,971 -0.04(-0.55%)
Apr 04, 2018 7.725 7.880 7.639 7.871 14,687 +0.12(+1.55%)
Apr 03, 2018 7.717 7.845 7.665 7.751 11,122 +0.07(+0.89%)
Apr 02, 2018 7.708 7.708 7.553 7.682 12,105 -0.02(-0.22%)
Mar 29, 2018 7.699 7.699 7.699 0 +0.10(+1.36%)
Mar 28, 2018 7.708 7.708 7.536 7.596 6,326 -0.07(-0.90%)
Mar 27, 2018 7.751 7.777 7.553 7.665 8,594 +0.06(+0.79%)
Mar 26, 2018 7.897 7.897 7.511 7.605 21,388 -0.02(-0.23%)
Mar 23, 2018 7.605 7.725 7.562 7.622 14,144 -0.12(-1.55%)
Mar 22, 2018 7.669 7.854 7.669 7.742 7,058 +0.01(+0.11%)
Mar 21, 2018 7.802 7.913 7.699 7.734 8,360 -0.09(-1.21%)
Mar 20, 2018 7.923 7.923 7.794 7.828 8,814 -0.03(-0.44%)
Mar 19, 2018 7.828 7.880 7.734 7.862 21,998 +0.05(+0.66%)
Mar 16, 2018 7.854 7.854 7.648 7.811 42,999 -0.06(-0.76%)
Mar 15, 2018 7.991 7.991 7.759 7.871 6,858 -0.03(-0.33%)
Mar 14, 2018 7.820 8.017 7.708 7.897 29,865 +0.03(+0.37%)
Mar 13, 2018 7.756 7.868 7.662 7.868 9,591 +0.17(+2.22%)
Mar 12, 2018 7.816 7.816 7.423 7.696 10,787 -0.04(-0.55%)
Mar 09, 2018 8.073 8.073 7.534 7.739 24,831 -0.03(-0.44%)
Mar 08, 2018 7.636 8.133 7.619 7.773 39,637 +0.25(+3.30%)
Mar 07, 2018 7.440 7.534 7.354 7.525 14,876 +0.13(+1.74%)
Mar 06, 2018 7.354 7.440 7.277 7.397 11,722 +0.10(+1.41%)
Mar 05, 2018 7.320 7.380 7.251 7.294 13,159 -0.06(-0.81%)
Mar 02, 2018 7.260 7.354 7.260 7.354 11,528 +0.08(+1.06%)
Mar 01, 2018 7.311 7.362 7.251 7.277 19,441 -0.04(-0.58%)
Feb 28, 2018 7.380 7.508 7.277 7.320 30,964 -0.01(-0.12%)
Feb 27, 2018 7.414 7.482 7.285 7.328 4,050 -0.11(-1.50%)
Feb 26, 2018 7.525 7.567 7.337 7.440 18,403 -0.05(-0.69%)
Feb 23, 2018 7.482 7.572 7.402 7.491 4,724 +0.00(+0.00%)
Feb 22, 2018 7.457 7.594 7.397 7.491 16,014 -0.08(-1.02%)
Feb 21, 2018 7.611 7.654 7.448 7.568 6,892 -0.02(-0.23%)
Feb 20, 2018 7.645 7.645 7.448 7.585 19,073 -0.09(-1.23%)
Feb 16, 2018 7.679 7.679 7.679 0 -0.01(-0.11%)
Feb 15, 2018 7.628 7.748 7.448 7.688 21,113 +0.07(+0.90%)
Feb 14, 2018 7.577 7.705 7.542 7.619 16,395 +0.00(+0.00%)
Feb 13, 2018 7.568 7.696 7.568 7.619 17,497 +0.04(+0.50%)
Feb 12, 2018 7.787 7.787 7.283 7.582 14,040 -0.20(-2.63%)
Feb 09, 2018 7.641 7.863 7.641 7.787 13,922 +0.14(+1.79%)
Feb 08, 2018 7.402 7.735 7.402 7.650 22,286 +0.25(+3.34%)
Feb 07, 2018 7.565 7.402 7.402 74,951 -0.09(-1.25%)
Feb 06, 2018 7.257 7.513 7.173 7.496 73,374 +0.09(+1.20%)
Feb 05, 2018 7.471 7.488 7.394 7.407 9,138 -0.10(-1.30%)
Feb 02, 2018 7.582 7.582 7.318 7.505 59,883 -0.09(-1.24%)
Feb 01, 2018 7.565 7.650 7.548 7.599 22,533 +0.00(+0.00%)
Jan 31, 2018 7.604 7.650 7.599 7.599 8,852 -0.01(-0.11%)
Jan 30, 2018 7.616 7.623 7.616 7.607 22,531 +0.00(+0.00%)
Jan 29, 2018 7.556 7.641 7.556 7.607 6,665 -0.01(-0.11%)
Jan 26, 2018 7.522 7.684 7.522 7.616 10,031 +0.03(+0.34%)
Jan 25, 2018 7.794 7.880 7.522 7.590 110,158 -0.14(-1.77%)
Jan 24, 2018 7.821 7.831 7.727 7.727 18,040 -0.09(-1.20%)
Jan 23, 2018 7.701 7.905 7.701 7.821 18,310 +0.07(+0.88%)
Jan 22, 2018 7.804 7.923 7.727 7.752 7,720 -0.06(-0.76%)
Jan 19, 2018 7.701 7.898 7.572 7.812 34,623 +0.17(+2.23%)
Jan 18, 2018 7.582 7.683 7.501 7.641 74,880 +0.03(+0.45%)
Jan 17, 2018 7.502 7.633 7.449 7.607 15,179 +0.09(+1.25%)
Jan 16, 2018 7.411 7.522 7.394 7.513 126,985 +0.02(+0.23%)
Jan 12, 2018 7.496 7.496 7.496 0 -0.14(-1.86%)
Jan 11, 2018 7.749 7.749 7.595 7.638 47,595 -0.06(-0.77%)
Jan 10, 2018 7.783 7.783 7.678 7.698 6,844 -0.07(-0.88%)
Jan 09, 2018 7.817 7.910 7.749 7.766 34,334 -0.04(-0.55%)
Jan 08, 2018 7.800 7.851 7.714 7.808 18,776 +0.01(+0.11%)
Jan 05, 2018 7.766 7.885 7.757 7.800 18,974 +0.07(+0.88%)
Jan 04, 2018 7.808 7.817 7.732 7.732 22,111 -0.08(-0.98%)
Jan 03, 2018 7.774 7.842 7.774 7.808 12,940 +0.02(+0.22%)
Jan 02, 2018 7.961 7.710 7.791 33,902 -0.16(-2.03%)
Dec 29, 2017 7.953 7.953 7.953 0 +0.05(+0.65%)
Dec 28, 2017 7.723 8.030 7.723 7.902 24,847 +0.19(+2.43%)
Dec 27, 2017 7.825 7.885 7.698 7.715 21,237 +0.03(+0.33%)
Dec 26, 2017 7.834 7.834 7.664 7.689 23,169 -0.15(-1.95%)
Dec 22, 2017 7.979 7.979 7.817 7.842 19,503 -0.19(-2.33%)
Dec 21, 2017 7.945 8.038 7.923 8.030 29,115 +0.13(+1.62%)
Dec 20, 2017 7.885 7.940 7.853 7.902 5,068 +0.05(+0.65%)
Dec 19, 2017 8.038 8.072 7.834 7.851 13,487 -0.20(-2.54%)
Dec 18, 2017 8.004 8.072 7.893 8.055 16,934 +0.09(+1.07%)
Dec 15, 2017 8.013 7.919 7.970 82,563 +0.05(+0.65%)
Dec 14, 2017 7.928 8.021 7.910 7.919 9,289 -0.11(-1.34%)
Dec 13, 2017 7.984 8.052 7.967 8.026 13,987 +0.13(+1.61%)
Dec 12, 2017 7.924 7.997 7.865 7.899 17,190 +0.03(+0.43%)
Dec 11, 2017 7.941 7.941 7.865 7.865 18,013 -0.11(-1.38%)
Dec 08, 2017 7.975 8.035 7.950 7.975 10,875 -0.02(-0.21%)
Dec 07, 2017 8.145 8.145 7.941 7.992 81,368 -0.14(-1.77%)
Dec 06, 2017 8.205 8.349 8.137 8.137 9,275 -0.04(-0.52%)
Dec 05, 2017 8.179 8.247 8.153 8.179 16,151 -0.07(-0.82%)
Dec 04, 2017 8.341 8.341 8.086 8.247 13,891 -0.02(-0.21%)
Dec 01, 2017 8.205 8.332 8.048 8.264 11,594 +0.04(+0.52%)
Nov 30, 2017 8.281 8.391 8.137 8.222 44,731 -0.06(-0.72%)
Nov 29, 2017 8.128 8.264 8.128 8.281 21,577 +0.03(+0.31%)
Nov 28, 2017 8.247 8.264 8.145 8.256 12,130 +0.07(+0.83%)
Nov 27, 2017 8.212 8.281 8.145 8.188 16,523 -0.06(-0.72%)
Nov 24, 2017 8.281 8.281 8.205 8.247 3,117 +0.07(+0.83%)
Nov 22, 2017 8.247 8.251 8.171 8.179 17,479 -0.09(-1.13%)
Nov 21, 2017 8.324 8.324 8.239 8.273 13,071 -0.11(-1.32%)
Nov 20, 2017 8.298 8.383 8.264 8.383 13,525 +0.06(+0.71%)
Nov 17, 2017 8.281 8.366 8.272 8.324 7,230 -0.02(-0.20%)
Nov 16, 2017 8.260 8.425 8.260 8.341 8,380 +0.04(+0.51%)
Nov 15, 2017 8.383 8.383 8.262 8.298 9,751 -0.05(-0.58%)
Nov 14, 2017 8.372 8.465 8.304 8.346 10,347 +0.03(+0.31%)
Nov 13, 2017 8.321 8.431 8.145 8.321 13,916 +0.05(+0.61%)
Nov 10, 2017 8.262 8.474 8.262 8.270 30,531 +0.06(+0.72%)
Nov 09, 2017 7.906 8.245 7.889 8.211 32,240 +0.23(+2.87%)
Nov 08, 2017 7.948 8.050 7.948 7.982 25,937 +0.02(+0.21%)
Nov 07, 2017 7.991 8.037 7.924 7.965 21,338 +0.00(+0.00%)
Nov 06, 2017 7.957 7.974 7.957 7.965 7,909 -0.01(-0.11%)
Nov 03, 2017 7.965 7.974 7.964 7.974 27,510 -0.07(-0.84%)
Nov 02, 2017 8.041 8.043 7.957 8.041 17,196 +0.07(+0.85%)
Nov 01, 2017 8.058 8.058 7.933 7.974 23,895 +0.00(+0.00%)
Oct 31, 2017 8.058 8.058 7.897 7.974 35,871 -0.01(-0.11%)
Oct 30, 2017 7.958 8.008 7.958 7.982 10,341 -0.03(-0.42%)
Oct 27, 2017 7.965 8.092 7.931 8.016 17,323 -0.01(-0.11%)
Oct 26, 2017 8.067 8.084 7.982 8.024 11,376 +0.00(+0.00%)
Oct 25, 2017 7.974 8.058 7.974 8.024 9,523 +0.06(+0.74%)
Oct 24, 2017 8.092 8.109 7.965 7.965 19,829 -0.12(-1.47%)
Oct 23, 2017 8.084 8.164 8.050 8.084 7,380 -0.03(-0.42%)
Oct 20, 2017 8.177 8.177 8.041 8.118 22,507 -0.04(-0.52%)
Oct 19, 2017 8.126 8.177 8.109 8.160 4,181 -0.01(-0.10%)
Oct 18, 2017 8.202 8.219 8.109 8.169 6,973 -0.05(-0.62%)
Oct 17, 2017 8.262 8.262 8.143 8.219 9,396 +0.00(+0.00%)
Oct 16, 2017 8.194 8.262 8.109 8.219 15,844 +0.10(+1.18%)
Oct 13, 2017 8.242 8.242 8.124 8.124 21,774 -0.06(-0.72%)
Oct 12, 2017 8.149 8.217 8.107 8.183 16,607 +0.03(+0.41%)
Oct 11, 2017 8.064 8.174 8.064 8.149 14,885 +0.02(+0.21%)
Oct 10, 2017 8.141 8.157 8.090 8.132 44,761 +0.06(+0.73%)
Oct 09, 2017 8.124 8.124 8.064 8.073 9,408 +0.00(+0.00%)
Oct 06, 2017 8.027 8.098 8.022 8.073 8,934 +0.02(+0.21%)
Oct 05, 2017 8.090 8.090 8.014 8.056 11,078 +0.01(+0.11%)
Oct 04, 2017 8.090 8.132 8.039 8.048 9,973 -0.05(-0.63%)
Oct 03, 2017 8.149 8.149 7.946 8.098 15,339 -0.01(-0.10%)
Oct 02, 2017 7.963 8.115 7.938 8.107 12,069 +0.14(+1.80%)
Sep 29, 2017 8.090 8.132 7.955 7.963 35,397 -0.07(-0.84%)
Sep 28, 2017 8.174 8.174 7.997 8.031 22,592 -0.12(-1.45%)
Sep 27, 2017 8.217 8.234 8.031 8.149 34,802 +0.01(+0.10%)
Sep 26, 2017 8.208 8.208 8.105 8.141 17,467 -0.01(-0.10%)
Sep 25, 2017 8.031 8.157 8.005 8.149 32,338 +0.13(+1.58%)
Sep 22, 2017 8.098 8.208 8.022 8.022 20,438 -0.13(-1.56%)
Sep 21, 2017 8.267 8.301 7.997 8.149 18,472 -0.06(-0.72%)
Sep 20, 2017 8.386 8.386 8.191 8.208 10,607 +0.03(+0.41%)
Sep 19, 2017 8.276 8.276 7.995 8.174 27,650 +0.08(+0.94%)
Sep 18, 2017 7.963 8.207 7.963 8.098 14,822 +0.13(+1.59%)
Sep 15, 2017 8.301 8.403 7.904 7.971 218,771 -0.31(-3.78%)
Sep 14, 2017 8.141 8.386 8.141 8.284 35,315 +0.08(+0.96%)
Sep 13, 2017 8.139 8.222 8.139 8.206 34,796 +0.01(+0.10%)
Sep 12, 2017 8.189 8.298 8.180 8.197 38,637 +0.00(+0.00%)
Sep 11, 2017 8.222 8.248 8.071 8.197 72,292 +0.07(+0.83%)
Sep 08, 2017 8.104 8.324 8.045 8.130 28,441 -0.05(-0.62%)
Sep 07, 2017 8.155 8.273 8.130 8.180 30,726 +0.03(+0.31%)
Sep 06, 2017 8.003 8.163 7.927 8.155 32,266 +0.19(+2.33%)
Sep 05, 2017 8.088 8.096 7.927 7.969 59,779 -0.11(-1.36%)
Sep 01, 2017 8.079 8.088 7.927 8.079 9,008 +0.00(+0.00%)
Aug 31, 2017 8.180 8.214 7.995 8.079 10,325 -0.03(-0.31%)
Aug 30, 2017 8.214 8.214 8.092 8.104 11,303 -0.07(-0.83%)
Aug 29, 2017 8.197 8.222 8.138 8.172 13,683 -0.05(-0.62%)
Aug 28, 2017 8.130 8.248 8.113 8.222 17,273 +0.04(+0.52%)
Aug 25, 2017 8.206 8.206 8.071 8.180 14,832 +0.05(+0.62%)
Aug 24, 2017 8.113 8.189 8.054 8.130 18,253 +0.04(+0.52%)
Aug 23, 2017 8.045 8.130 8.012 8.088 16,075 +0.03(+0.42%)
Aug 22, 2017 7.978 8.062 7.978 8.054 23,638 +0.07(+0.84%)
Aug 21, 2017 7.919 8.012 7.902 7.986 16,771 +0.06(+0.74%)
Aug 18, 2017 7.733 7.978 7.733 7.927 22,017 +0.11(+1.40%)
Aug 17, 2017 7.776 7.851 7.759 7.818 28,527 -0.03(-0.32%)
Aug 16, 2017 7.801 7.894 7.746 7.843 15,758 +0.04(+0.54%)
Aug 15, 2017 7.969 7.969 7.784 7.801 73,572 -0.15(-1.88%)
Aug 14, 2017 7.959 7.967 7.895 7.950 20,536 +0.01(+0.11%)
Aug 11, 2017 7.959 7.967 7.841 7.942 54,190 +0.03(+0.43%)
Aug 10, 2017 7.908 7.933 7.908 7.908 8,572 -0.03(-0.42%)
Aug 09, 2017 8.152 8.152 7.883 7.942 20,386 -0.18(-2.18%)
Aug 08, 2017 8.043 8.160 7.992 8.118 13,439 +0.05(+0.63%)
Aug 07, 2017 7.984 8.068 7.951 8.068 4,287 +0.11(+1.37%)
Aug 04, 2017 7.959 7.984 7.900 7.959 5,680 -0.04(-0.53%)
Aug 03, 2017 7.967 8.110 7.967 8.001 3,171 +0.05(+0.63%)
Aug 02, 2017 8.009 8.118 7.908 7.950 5,039 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.