Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.164 7.164 6.688 7.164 663 +0.33(+4.90%)
Jul 28, 2017 6.988 6.988 6.830 6.830 225 -0.33(-4.65%)
Jul 27, 2017 6.878 7.163 6.686 7.163 3,339 +0.13(+1.89%)
Jul 26, 2017 7.260 7.260 6.973 7.030 1,597 -0.09(-1.21%)
Jul 25, 2017 7.069 7.260 6.973 7.116 2,950 +0.04(+0.54%)
Jul 24, 2017 6.877 7.078 6.686 7.078 1,864 +0.01(+0.14%)
Jul 21, 2017 6.734 7.069 6.734 7.069 1,595 +0.23(+3.34%)
Jul 20, 2017 7.033 7.068 6.815 6.840 200 -0.04(-0.54%)
Jul 19, 2017 6.971 7.061 6.830 6.877 321 +0.00(+0.00%)
Jul 18, 2017 6.700 6.878 6.699 6.877 473 +0.19(+2.86%)
Jul 17, 2017 6.686 7.068 6.686 6.686 614 +0.05(+0.72%)
Jul 14, 2017 6.774 6.774 6.639 6.639 36 -0.11(-1.67%)
Jul 13, 2017 6.640 6.765 6.495 6.751 2,577 -0.13(-1.83%)
Jul 12, 2017 6.792 7.080 6.591 6.877 3,271 +0.00(+0.00%)
Jul 11, 2017 6.639 7.260 6.639 6.877 6,843 +0.17(+2.56%)
Jul 10, 2017 6.801 6.877 6.706 6.706 527 -0.26(-3.70%)
Jul 07, 2017 6.419 7.306 6.218 6.963 9,231 +0.42(+6.44%)
Jul 06, 2017 6.495 6.542 6.400 6.542 291 +0.04(+0.57%)
Jul 05, 2017 6.400 6.583 6.400 6.505 270 +0.10(+1.49%)
Jul 03, 2017 6.314 6.492 6.209 6.409 1,106 -0.09(-1.32%)
Jun 30, 2017 6.782 6.782 6.303 6.495 1,960 -0.19(-2.86%)
Jun 29, 2017 6.686 7.164 6.495 6.686 7,913 +0.48(+7.69%)
Jun 28, 2017 6.125 6.399 6.113 6.209 984 +0.10(+1.56%)
Jun 27, 2017 6.114 6.364 6.113 6.113 863 -0.10(-1.54%)
Jun 26, 2017 6.581 6.581 6.113 6.209 2,769 -0.14(-2.26%)
Jun 23, 2017 6.686 6.686 5.731 6.352 3,310 -0.43(-6.34%)
Jun 22, 2017 6.973 6.973 6.591 6.782 4,060 -0.19(-2.74%)
Jun 21, 2017 7.249 7.259 6.973 6.973 2,782 -0.29(-3.95%)
Jun 20, 2017 7.451 7.451 7.164 7.260 1,764 -0.05(-0.65%)
Jun 19, 2017 7.260 7.369 7.260 7.307 1,424 +0.14(+2.00%)
Jun 16, 2017 7.069 7.176 7.069 7.164 1,283 +0.19(+2.74%)
Jun 15, 2017 7.522 7.522 6.973 6.973 2,136 -0.19(-2.67%)
Jun 14, 2017 7.463 7.474 7.164 7.164 650 -0.10(-1.33%)
Jun 13, 2017 7.451 7.642 7.174 7.261 1,362 +0.01(+0.09%)
Jun 12, 2017 7.522 7.522 7.217 7.254 819 +0.09(+1.25%)
Jun 09, 2017 7.260 7.451 7.164 7.164 1,998 -0.25(-3.35%)
Jun 08, 2017 7.642 7.642 7.164 7.412 922 +0.06(+0.79%)
Jun 07, 2017 7.451 7.522 6.973 7.354 3,083 -0.10(-1.29%)
Jun 06, 2017 7.164 7.474 7.164 7.451 1,353 +0.19(+2.63%)
Jun 05, 2017 7.164 7.642 7.164 7.260 3,804 -0.39(-5.12%)
Jun 02, 2017 7.737 7.833 7.475 7.651 3,562 -0.10(-1.23%)
Jun 01, 2017 7.451 8.883 7.164 7.747 3,141 +0.05(+0.60%)
May 31, 2017 7.737 7.737 6.973 7.701 10,215 -0.19(-2.44%)
May 30, 2017 8.215 8.215 7.833 7.894 4,648 -0.32(-3.91%)
May 26, 2017 8.501 8.883 8.215 8.215 11,594 +0.00(+0.00%)
May 25, 2017 8.310 8.691 7.838 8.215 16,732 -0.10(-1.15%)
May 24, 2017 9.074 9.648 7.941 8.310 43,667 -0.62(-6.95%)
May 23, 2017 7.613 9.265 7.613 8.931 59,152 +1.18(+15.29%)
May 22, 2017 7.833 8.024 7.642 7.747 2,565 -0.09(-1.10%)
May 19, 2017 8.024 8.024 7.702 7.833 671 -0.10(-1.20%)
May 18, 2017 8.119 8.119 7.642 7.928 715 +0.29(+3.75%)
May 17, 2017 7.913 8.203 7.451 7.642 1,430 -0.48(-5.88%)
May 16, 2017 8.215 8.501 7.546 8.119 1,471 +0.10(+1.19%)
May 15, 2017 7.737 8.597 7.164 8.024 3,436 +0.29(+3.70%)
May 12, 2017 8.596 8.596 7.307 7.737 2,236 -0.06(-0.76%)
May 11, 2017 7.260 8.425 7.260 7.796 7,085 +0.63(+8.83%)
May 10, 2017 9.552 9.552 6.400 7.164 56,563 -2.02(-21.96%)
May 09, 2017 9.743 9.934 8.597 9.180 2,994 -0.28(-2.93%)
May 08, 2017 9.552 10.13 9.265 9.457 2,725 +0.24(+2.59%)
May 05, 2017 9.552 10.01 8.979 9.218 4,277 -0.14(-1.53%)
May 04, 2017 9.457 9.552 8.941 9.361 4,759 +0.38(+4.26%)
May 03, 2017 8.979 9.351 8.741 8.979 3,894 +0.19(+2.17%)
May 02, 2017 8.501 9.157 8.406 8.788 3,475 -0.02(-0.21%)
May 01, 2017 8.369 9.065 8.310 8.807 1,643 +0.50(+5.97%)
Apr 28, 2017 8.501 8.510 8.490 8.310 547 -0.19(-2.25%)
Apr 27, 2017 8.400 8.760 8.400 8.501 1,470 -0.10(-1.11%)
Apr 26, 2017 8.692 8.769 7.651 8.597 5,748 -0.29(-3.23%)
Apr 25, 2017 8.883 8.883 8.606 8.883 2,919 +0.14(+1.64%)
Apr 24, 2017 8.598 9.010 8.598 8.740 2,734 +0.14(+1.67%)
Apr 21, 2017 8.692 8.862 8.501 8.597 1,299 -0.10(-1.11%)
Apr 20, 2017 8.415 8.807 8.310 8.693 1,282 +0.10(+1.12%)
Apr 19, 2017 8.678 8.978 8.215 8.597 4,271 +0.09(+1.01%)
Apr 18, 2017 8.692 9.265 8.406 8.511 2,011 -0.18(-2.09%)
Apr 17, 2017 8.597 8.967 8.597 8.692 385 -0.05(-0.55%)
Apr 13, 2017 9.265 9.560 8.597 8.740 3,889 -0.24(-2.66%)
Apr 12, 2017 9.170 9.361 8.614 8.979 2,390 -0.39(-4.18%)
Apr 11, 2017 9.170 10.13 9.170 9.371 3,818 +0.30(+3.26%)
Apr 10, 2017 8.215 11.94 8.215 9.074 74,418 +0.95(+11.63%)
Apr 07, 2017 8.263 8.597 8.120 8.129 1,402 -0.09(-1.05%)
Apr 06, 2017 8.215 8.406 8.215 8.215 1,040 -0.10(-1.15%)
Apr 05, 2017 8.215 8.501 8.134 8.310 1,708 +0.10(+1.16%)
Apr 04, 2017 8.501 8.597 8.215 8.215 1,299 -0.31(-3.59%)
Apr 03, 2017 8.565 8.788 8.519 8.520 476 +0.01(+0.11%)
Mar 31, 2017 8.501 8.788 8.429 8.511 1,268 -0.18(-2.09%)
Mar 30, 2017 8.692 8.692 8.215 8.692 2,588 +0.00(+0.00%)
Mar 29, 2017 8.307 8.692 8.129 8.692 1,607 +0.48(+5.81%)
Mar 28, 2017 8.119 8.497 7.658 8.215 2,205 +0.38(+4.88%)
Mar 27, 2017 8.215 8.310 7.737 7.833 720 -0.29(-3.53%)
Mar 24, 2017 8.220 8.310 7.833 8.119 733 +0.00(+0.00%)
Mar 23, 2017 8.310 8.352 7.753 8.119 777 +0.10(+1.19%)
Mar 22, 2017 8.675 8.675 7.665 8.024 1,680 -0.19(-2.33%)
Mar 21, 2017 8.883 8.883 7.928 8.215 2,499 +0.09(+1.15%)
Mar 20, 2017 8.683 8.683 8.119 8.121 2,038 -0.57(-6.57%)
Mar 17, 2017 8.100 8.874 7.833 8.692 7,723 +0.29(+3.41%)
Mar 16, 2017 8.024 8.406 7.643 8.406 6,019 +0.67(+8.63%)
Mar 15, 2017 7.458 8.119 7.261 7.738 13,982 +0.19(+2.57%)
Mar 14, 2017 7.546 7.546 7.164 7.544 870 +0.09(+1.26%)
Mar 13, 2017 7.642 7.642 7.451 7.451 1,171 +0.13(+1.81%)
Mar 10, 2017 7.545 7.545 7.261 7.318 2,184 -0.05(-0.64%)
Mar 09, 2017 7.164 7.641 7.164 7.365 4,329 -0.04(-0.55%)
Mar 08, 2017 7.905 7.905 7.356 7.406 3,274 -0.33(-4.27%)
Mar 07, 2017 7.355 7.833 7.355 7.736 5,125 +0.31(+4.23%)
Mar 06, 2017 7.451 7.642 7.403 7.422 2,946 -0.12(-1.61%)
Mar 03, 2017 7.559 7.642 7.451 7.543 1,034 -0.29(-3.70%)
Mar 02, 2017 7.709 8.024 7.410 7.833 6,572 -0.01(-0.12%)
Mar 01, 2017 8.119 8.119 7.737 7.842 1,316 -0.09(-1.08%)
Feb 28, 2017 8.119 8.119 7.661 7.928 2,073 -0.19(-2.35%)
Feb 27, 2017 8.103 8.119 7.737 8.119 2,496 +0.09(+1.18%)
Feb 24, 2017 8.310 8.310 8.024 8.025 3,220 -0.09(-1.16%)
Feb 23, 2017 8.734 8.787 7.642 8.119 16,889 -0.66(-7.57%)
Feb 22, 2017 8.910 9.045 8.405 8.784 5,741 -0.10(-1.12%)
Feb 21, 2017 9.027 9.065 8.692 8.883 23,600 +0.29(+3.33%)
Feb 17, 2017 8.597 8.597 8.597 0 -0.19(-2.17%)
Feb 16, 2017 9.074 9.251 8.788 8.788 6,956 -0.28(-3.14%)
Feb 15, 2017 9.172 9.283 8.692 9.073 16,447 -0.19(-2.08%)
Feb 14, 2017 9.074 9.457 9.074 9.265 3,544 -0.10(-1.02%)
Feb 13, 2017 9.552 9.552 9.074 9.361 8,303 -0.29(-2.97%)
Feb 10, 2017 9.539 9.648 9.170 9.648 4,237 +0.29(+3.06%)
Feb 09, 2017 9.415 9.824 9.170 9.361 8,131 -0.10(-1.01%)
Feb 08, 2017 9.552 10.22 9.457 9.457 8,075 -0.10(-1.00%)
Feb 07, 2017 10.22 10.22 8.797 9.552 11,708 -0.67(-6.54%)
Feb 06, 2017 10.70 10.70 10.13 10.22 4,718 -0.29(-2.73%)
Feb 03, 2017 10.32 10.79 9.743 10.51 30,629 +0.38(+3.77%)
Feb 02, 2017 9.768 10.22 9.648 10.13 9,393 +0.19(+1.92%)
Feb 01, 2017 10.41 10.41 9.648 9.934 9,286 -0.29(-2.80%)
Jan 31, 2017 10.98 10.98 9.648 10.22 34,485 -0.76(-6.96%)
Jan 30, 2017 11.37 11.37 10.79 10.98 6,946 -0.19(-1.71%)
Jan 27, 2017 11.37 11.56 11.08 11.18 6,539 -0.19(-1.68%)
Jan 26, 2017 11.65 11.65 11.08 11.37 14,601 -0.10(-0.83%)
Jan 25, 2017 11.56 11.75 11.08 11.46 8,781 -0.10(-0.83%)
Jan 24, 2017 11.18 11.65 10.79 11.56 12,153 +0.57(+5.22%)
Jan 23, 2017 11.94 11.94 10.22 10.98 29,605 -0.96(-8.00%)
Jan 20, 2017 11.94 14.14 11.46 11.94 76,461 +0.00(+0.00%)
Jan 19, 2017 12.51 12.51 11.46 11.94 20,224 +0.00(+0.00%)
Jan 18, 2017 11.46 12.51 10.79 11.94 51,966 +0.57(+5.04%)
Jan 17, 2017 11.65 11.72 11.08 11.37 9,852 -0.38(-3.25%)
Jan 13, 2017 11.75 11.75 11.75 0 +0.19(+1.65%)
Jan 12, 2017 11.94 12.42 11.27 11.56 24,391 -0.38(-3.20%)
Jan 11, 2017 12.23 15.76 11.65 11.94 88,722 -0.19(-1.57%)
Jan 10, 2017 11.75 12.42 11.75 12.13 8,812 +0.10(+0.79%)
Jan 09, 2017 11.46 12.61 11.46 12.04 14,207 +0.57(+5.00%)
Jan 06, 2017 12.13 12.20 11.46 11.46 4,545 -0.67(-5.51%)
Jan 05, 2017 11.94 12.42 11.65 12.13 4,902 +0.19(+1.60%)
Jan 04, 2017 11.94 12.42 10.98 11.94 13,124 +0.38(+3.31%)
Jan 03, 2017 12.42 12.51 11.18 11.56 15,981 -0.67(-5.47%)
Dec 30, 2016 12.23 12.23 12.23 0 -0.19(-1.54%)
Dec 29, 2016 12.90 13.37 11.94 12.42 28,609 -0.76(-5.80%)
Dec 28, 2016 14.23 14.90 12.80 13.18 23,804 -0.96(-6.76%)
Dec 27, 2016 14.52 14.76 13.85 14.14 11,561 -0.38(-2.63%)
Dec 23, 2016 14.52 14.52 14.52 0 -0.48(-3.18%)
Dec 22, 2016 15.09 15.47 14.42 15.00 5,985 -0.38(-2.48%)
Dec 21, 2016 15.47 16.05 14.33 15.38 5,798 -0.19(-1.23%)
Dec 20, 2016 16.43 16.43 15.50 15.57 4,438 -0.76(-4.68%)
Dec 19, 2016 16.91 16.91 15.76 16.33 7,461 -0.38(-2.29%)
Dec 16, 2016 19.30 19.39 15.86 16.72 43,864 -2.67(-13.79%)
Dec 15, 2016 19.10 19.58 17.48 19.39 13,878 -0.29(-1.46%)
Dec 14, 2016 19.20 20.44 18.15 19.68 52,403 -2.20(-10.04%)
Dec 13, 2016 13.85 26.17 13.85 21.87 220,381 +8.41(+62.41%)
Dec 12, 2016 14.23 15.28 12.90 13.47 7,482 -0.10(-0.70%)
Dec 09, 2016 14.33 14.33 13.56 13.56 1,953 -0.96(-6.58%)
Dec 08, 2016 14.33 14.71 14.33 14.52 1,086 +0.08(+0.58%)
Dec 07, 2016 14.42 14.44 13.98 14.44 289 -0.08(-0.57%)
Dec 06, 2016 14.80 14.81 14.33 14.52 736 -0.29(-1.94%)
Dec 05, 2016 14.33 14.81 14.33 14.81 916 +0.19(+1.31%)
Dec 02, 2016 14.52 14.71 14.14 14.61 1,550 +0.38(+2.68%)
Dec 01, 2016 14.81 14.81 13.37 14.23 960 -0.38(-2.61%)
Nov 30, 2016 13.85 14.81 13.59 14.61 3,056 +0.96(+6.99%)
Nov 29, 2016 13.56 14.04 13.56 13.66 1,341 -0.02(-0.15%)
Nov 28, 2016 13.49 14.14 13.38 13.68 1,367 -0.46(-3.23%)
Nov 25, 2016 14.33 14.33 13.76 14.14 884 +0.19(+1.38%)
Nov 23, 2016 13.95 13.95 13.95 0 -0.96(-6.41%)
Nov 22, 2016 15.14 15.28 14.23 14.90 2,813 +0.19(+1.29%)
Nov 21, 2016 13.81 15.19 13.76 14.71 2,913 +1.24(+9.22%)
Nov 18, 2016 13.37 13.78 13.09 13.47 2,306 +0.48(+3.68%)
Nov 17, 2016 13.56 12.42 12.99 1,885 +0.10(+0.74%)
Nov 16, 2016 12.51 13.76 12.51 12.90 6,591 -0.10(-0.74%)
Nov 15, 2016 13.28 13.37 12.04 12.99 3,516 -0.38(-2.86%)
Nov 14, 2016 12.99 13.90 11.94 13.37 8,962 +0.17(+1.32%)
Nov 11, 2016 14.20 14.20 13.20 13.20 637 +0.19(+1.45%)
Nov 10, 2016 13.71 13.71 12.76 13.01 343 -0.17(-1.30%)
Nov 09, 2016 13.15 14.23 12.80 13.18 3,776 +0.76(+6.15%)
Nov 08, 2016 13.18 13.18 11.94 12.42 6,866 -0.48(-3.70%)
Nov 07, 2016 12.51 13.44 12.51 12.90 512 +0.48(+3.85%)
Nov 04, 2016 13.71 13.71 12.42 12.42 206 -0.96(-7.14%)
Nov 03, 2016 13.37 13.61 13.37 13.37 434 +0.24(+1.82%)
Nov 02, 2016 14.04 14.04 13.13 13.13 1,154 -1.10(-7.72%)
Nov 01, 2016 15.09 15.76 14.14 14.23 1,673 -0.86(-5.70%)
Oct 31, 2016 15.57 15.95 15.09 15.09 343 -0.48(-3.07%)
Oct 28, 2016 15.86 15.87 15.47 15.57 1,532 -0.40(-2.51%)
Oct 27, 2016 15.86 15.97 15.86 15.97 510 +0.11(+0.72%)
Oct 26, 2016 16.14 16.43 15.86 15.86 453 -0.57(-3.49%)
Oct 25, 2016 16.33 16.72 16.33 16.43 148 -0.05(-0.29%)
Oct 24, 2016 16.43 16.81 16.10 16.48 854 -0.14(-0.86%)
Oct 21, 2016 16.72 17.38 16.43 16.62 802 -0.29(-1.70%)
Oct 20, 2016 17.29 17.29 16.86 16.91 363 -0.38(-2.20%)
Oct 19, 2016 17.67 17.81 17.29 17.29 643 -0.38(-2.16%)
Oct 18, 2016 17.19 18.05 17.19 17.67 507 -0.19(-1.07%)
Oct 17, 2016 17.67 18.44 17.19 17.86 8,200 +0.48(+2.75%)
Oct 14, 2016 17.77 18.69 17.38 17.38 1,603 -0.57(-3.19%)
Oct 13, 2016 17.96 18.44 17.91 17.96 327 +0.10(+0.54%)
Oct 12, 2016 18.77 18.77 17.86 17.86 223 +0.00(+0.00%)
Oct 11, 2016 18.53 19.40 17.86 17.86 2,532 -0.76(-4.10%)
Oct 10, 2016 17.19 21.11 17.19 18.63 32,354 +1.34(+7.73%)
Oct 07, 2016 17.19 17.96 16.72 17.29 5,836 +0.38(+2.26%)
Oct 06, 2016 16.43 17.10 16.33 16.91 1,526 +0.86(+5.36%)
Oct 05, 2016 16.72 16.91 15.76 16.05 15,615 -1.15(-6.67%)
Oct 04, 2016 17.29 17.29 16.77 17.19 266 +0.48(+2.86%)
Oct 03, 2016 17.29 17.29 16.72 16.72 470 +0.00(+0.00%)
Sep 30, 2016 17.29 17.29 16.72 16.72 518 -0.19(-1.13%)
Sep 29, 2016 16.72 17.29 16.72 16.91 773 +0.57(+3.51%)
Sep 28, 2016 15.86 16.81 15.86 16.33 6,236 +0.32(+1.97%)
Sep 27, 2016 16.43 16.62 15.86 16.02 523 -0.37(-2.24%)
Sep 26, 2016 16.72 16.72 16.39 16.39 387 -0.23(-1.41%)
Sep 23, 2016 16.81 16.81 16.62 16.62 152 +0.10(+0.58%)
Sep 22, 2016 17.10 17.10 16.52 16.52 945 -0.19(-1.14%)
Sep 21, 2016 16.91 17.29 16.33 16.72 2,170 +0.67(+4.16%)
Sep 20, 2016 16.95 16.95 16.05 16.05 3,004 -0.96(-5.62%)
Sep 19, 2016 16.81 17.58 16.81 17.00 495 +0.29(+1.71%)
Sep 16, 2016 17.86 17.86 16.72 16.72 5,020 -1.05(-5.91%)
Sep 15, 2016 18.15 18.15 17.77 17.77 755 -0.48(-2.62%)
Sep 14, 2016 18.05 18.24 18.05 18.24 351 +0.19(+1.06%)
Sep 13, 2016 18.24 18.24 17.77 18.05 950 -0.38(-2.07%)
Sep 12, 2016 17.86 18.63 17.86 18.44 201 -0.10(-0.52%)
Sep 09, 2016 18.82 18.91 17.86 18.53 455 -0.29(-1.52%)
Sep 08, 2016 18.63 18.82 18.24 18.82 835 +0.38(+2.08%)
Sep 07, 2016 18.15 18.53 17.86 18.43 673 +0.29(+1.57%)
Sep 06, 2016 18.15 18.34 18.15 18.15 555 +0.10(+0.53%)
Sep 02, 2016 17.67 18.05 18.05 18.05 1,905 +0.00(+0.00%)
Sep 01, 2016 18.91 18.91 17.48 18.05 6,640 -0.86(-4.55%)
Aug 31, 2016 19.01 19.01 18.91 18.91 61 -0.13(-0.66%)
Aug 30, 2016 19.20 19.20 19.04 19.04 107 +0.19(+1.01%)
Aug 29, 2016 18.99 19.29 18.85 18.85 209 -0.13(-0.69%)
Aug 26, 2016 19.15 19.20 18.82 18.98 1,113 -0.30(-1.58%)
Aug 25, 2016 19.20 19.28 18.91 19.28 309 -0.11(-0.55%)
Aug 24, 2016 19.15 19.39 19.15 19.39 72 -0.10(-0.49%)
Aug 23, 2016 19.10 19.68 18.92 19.49 788 -0.29(-1.45%)
Aug 22, 2016 19.87 20.29 18.82 19.77 3,014 -0.48(-2.36%)
Aug 19, 2016 19.11 20.54 19.10 20.25 14,081 +0.67(+3.41%)
Aug 18, 2016 17.48 19.77 17.48 19.58 6,370 +1.81(+10.22%)
Aug 17, 2016 17.48 18.15 16.72 17.77 11,452 +0.10(+0.57%)
Aug 16, 2016 17.00 18.61 17.00 17.67 10,193 -2.01(-10.22%)
Aug 15, 2016 20.06 20.35 19.68 19.68 1,213 -0.38(-1.90%)
Aug 12, 2016 19.58 20.92 19.30 20.06 2,389 +0.10(+0.48%)
Aug 11, 2016 19.29 21.01 19.10 19.96 5,392 +1.53(+8.29%)
Aug 10, 2016 18.44 18.82 18.34 18.44 719 -0.47(-2.50%)
Aug 08, 2016 18.91 18.91 18.91 18.91 10 +0.19(+1.00%)
Aug 05, 2016 19.01 19.01 18.45 18.72 483 +0.00(+0.00%)
Aug 04, 2016 18.82 19.58 18.53 18.72 642 -0.29(-1.51%)
Aug 03, 2016 17.96 20.25 17.90 19.01 10,314 +1.24(+6.98%)
Aug 02, 2016 18.34 18.34 17.77 17.77 303 -0.29(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.