Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.9058 +0.0401 (+4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 230.40 241.20 225.80 230.80 280,813 -4.00(-1.70%)
Jul 29, 2021 233.20 246.80 230.20 234.80 862,671 +8.80(+3.89%)
Jul 28, 2021 220.60 229.80 218.60 226.00 252,836 +5.80(+2.63%)
Jul 27, 2021 227.60 228.00 216.40 220.20 270,630 -7.80(-3.42%)
Jul 26, 2021 214.36 235.20 211.00 228.00 410,462 +12.20(+5.65%)
Jul 23, 2021 223.80 224.20 215.20 215.80 249,253 -8.40(-3.75%)
Jul 22, 2021 233.20 234.80 222.80 224.20 246,318 -8.80(-3.78%)
Jul 21, 2021 226.60 244.40 226.20 233.00 371,334 +6.80(+3.01%)
Jul 20, 2021 223.40 229.57 217.02 226.20 299,400 +1.80(+0.80%)
Jul 19, 2021 217.00 226.30 212.27 224.40 358,909 +1.00(+0.45%)
Jul 16, 2021 233.40 235.80 218.20 223.40 402,056 -10.20(-4.37%)
Jul 15, 2021 228.00 244.20 224.60 233.60 515,578 +5.00(+2.19%)
Jul 14, 2021 243.40 244.00 225.66 228.60 451,824 -16.70(-6.81%)
Jul 13, 2021 248.80 259.60 242.50 245.30 580,263 -10.50(-4.10%)
Jul 12, 2021 258.00 261.80 246.40 255.80 382,757 -3.80(-1.46%)
Jul 09, 2021 259.60 264.00 245.80 259.60 397,787 +1.60(+0.62%)
Jul 08, 2021 231.40 267.00 231.20 258.00 662,913 +7.80(+3.12%)
Jul 07, 2021 277.00 278.31 248.60 250.20 678,656 -26.60(-9.61%)
Jul 06, 2021 284.20 288.40 270.00 276.80 430,022 -6.60(-2.33%)
Jul 02, 2021 306.20 316.38 275.85 283.40 975,544 -29.40(-9.40%)
Jul 01, 2021 331.40 332.80 302.80 312.80 644,516 -19.00(-5.73%)
Jun 30, 2021 338.60 339.00 322.00 331.80 660,042 -12.20(-3.55%)
Jun 29, 2021 350.80 359.00 328.60 344.00 1,451,615 +4.80(+1.42%)
Jun 28, 2021 313.80 360.00 311.00 339.20 2,347,804 +27.00(+8.65%)
Jun 25, 2021 312.00 315.96 301.80 312.20 686,690 +2.40(+0.77%)
Jun 24, 2021 324.20 328.20 303.40 309.80 739,108 -8.40(-2.64%)
Jun 23, 2021 288.40 321.20 288.00 318.20 1,254,348 +27.40(+9.42%)
Jun 22, 2021 287.60 295.00 274.40 290.80 564,473 +0.00(+0.00%)
Jun 21, 2021 299.00 301.80 280.20 290.80 508,291 -6.60(-2.22%)
Jun 18, 2021 292.40 307.80 288.00 297.40 1,158,431 +8.40(+2.91%)
Jun 17, 2021 299.20 312.41 286.20 289.00 785,610 -9.00(-3.02%)
Jun 16, 2021 278.00 318.60 271.60 298.00 1,917,679 +15.00(+5.30%)
Jun 15, 2021 300.00 300.37 273.80 283.00 804,635 -18.00(-5.98%)
Jun 14, 2021 320.80 328.37 300.60 301.00 1,048,884 -9.60(-3.09%)
Jun 11, 2021 310.20 323.20 292.20 310.60 1,162,377 +9.40(+3.12%)
Jun 10, 2021 331.80 337.80 300.20 301.20 1,261,778 -36.80(-10.89%)
Jun 09, 2021 347.20 371.80 305.20 338.00 3,754,783 +26.40(+8.47%)
Jun 08, 2021 302.20 348.80 292.00 311.60 3,625,888 +32.80(+11.76%)
Jun 07, 2021 275.00 297.00 270.60 278.80 1,890,865 +17.80(+6.82%)
Jun 04, 2021 289.00 298.60 250.20 261.00 2,203,194 -34.40(-11.65%)
Jun 03, 2021 287.80 366.63 262.00 295.40 7,790,449 +65.00(+28.21%)
Jun 02, 2021 193.60 230.76 191.00 230.40 1,682,525 +37.80(+19.63%)
Jun 01, 2021 191.60 193.60 184.60 192.60 345,241 +5.20(+2.77%)
May 28, 2021 198.80 203.00 185.40 187.40 720,779 -5.00(-2.60%)
May 27, 2021 182.60 193.20 178.20 192.40 566,162 +9.80(+5.37%)
May 26, 2021 163.20 187.00 162.60 182.60 600,366 +19.80(+12.16%)
May 25, 2021 167.00 169.79 160.29 162.80 296,737 -3.40(-2.05%)
May 24, 2021 169.40 170.40 162.20 166.20 288,681 -3.00(-1.77%)
May 21, 2021 172.20 176.40 168.40 169.20 294,319 -2.40(-1.40%)
May 20, 2021 184.60 184.60 166.90 171.60 471,328 -8.20(-4.56%)
May 19, 2021 174.60 181.80 168.80 179.80 383,665 -0.20(-0.11%)
May 18, 2021 165.40 184.00 162.00 180.00 688,227 +15.00(+9.09%)
May 17, 2021 160.80 166.80 155.20 165.00 583,289 +3.00(+1.85%)
May 14, 2021 152.00 165.20 149.60 162.00 496,710 +12.40(+8.29%)
May 13, 2021 157.60 159.59 141.38 149.60 800,737 -4.20(-2.73%)
May 12, 2021 160.20 168.40 152.40 153.80 518,083 -11.00(-6.67%)
May 11, 2021 148.20 182.78 144.00 164.80 1,260,661 +0.80(+0.49%)
May 10, 2021 182.00 188.20 160.80 164.00 1,329,605 -28.80(-14.94%)
May 07, 2021 190.80 201.60 188.80 192.80 627,078 +0.60(+0.31%)
May 06, 2021 216.60 217.49 186.80 192.20 1,010,499 -27.40(-12.48%)
May 05, 2021 228.40 229.40 217.20 219.60 312,181 -4.40(-1.96%)
May 04, 2021 231.20 232.00 217.60 224.00 417,775 -10.20(-4.36%)
May 03, 2021 249.00 249.60 233.20 234.20 396,541 -13.60(-5.49%)
Apr 30, 2021 246.60 260.40 245.40 247.80 673,955 -4.40(-1.74%)
Apr 29, 2021 262.80 262.80 244.40 252.20 329,428 -8.40(-3.22%)
Apr 28, 2021 256.80 264.40 252.20 260.60 222,853 +0.60(+0.23%)
Apr 27, 2021 264.60 268.40 255.20 260.00 326,765 -4.60(-1.74%)
Apr 26, 2021 256.60 267.60 247.20 264.60 440,203 +11.00(+4.34%)
Apr 23, 2021 256.80 263.00 251.63 253.60 408,425 +0.00(+0.00%)
Apr 22, 2021 251.40 267.00 248.60 253.60 563,422 +4.40(+1.77%)
Apr 21, 2021 240.60 254.50 235.20 249.20 554,685 +3.80(+1.55%)
Apr 20, 2021 246.40 258.00 238.00 245.40 493,309 -6.60(-2.62%)
Apr 19, 2021 253.20 256.00 235.40 252.00 746,816 -12.60(-4.76%)
Apr 16, 2021 240.20 278.80 234.80 264.60 1,713,930 +31.60(+13.56%)
Apr 15, 2021 251.80 252.40 226.40 233.00 666,069 -18.80(-7.47%)
Apr 14, 2021 260.80 263.00 249.80 251.80 364,090 -9.40(-3.60%)
Apr 13, 2021 251.60 264.80 246.20 261.20 428,334 +14.00(+5.66%)
Apr 12, 2021 259.40 260.00 246.00 247.20 402,245 -14.30(-5.47%)
Apr 09, 2021 265.40 268.60 258.30 261.50 363,495 -6.70(-2.50%)
Apr 08, 2021 264.40 272.80 257.40 268.20 407,332 +4.20(+1.59%)
Apr 07, 2021 274.20 281.60 261.20 264.00 419,095 -12.20(-4.42%)
Apr 06, 2021 265.40 280.60 260.60 276.20 416,550 +11.60(+4.38%)
Apr 05, 2021 289.40 290.00 263.60 264.60 490,230 -18.20(-6.44%)
Apr 01, 2021 293.00 298.20 279.80 282.80 519,335 +7.40(+2.69%)
Mar 31, 2021 278.00 281.40 267.80 275.40 567,637 +7.40(+2.76%)
Mar 30, 2021 258.80 268.20 248.00 268.00 416,482 +9.40(+3.63%)
Mar 29, 2021 267.55 268.60 252.00 258.60 487,089 -10.40(-3.87%)
Mar 26, 2021 274.60 286.00 257.40 269.00 675,105 -2.40(-0.88%)
Mar 25, 2021 256.20 281.20 251.40 271.40 587,798 +7.20(+2.73%)
Mar 24, 2021 294.60 294.60 263.20 264.20 605,437 -26.60(-9.15%)
Mar 23, 2021 312.60 315.20 286.40 290.80 612,980 -21.80(-6.97%)
Mar 22, 2021 325.00 328.40 309.00 312.60 379,110 -9.80(-3.04%)
Mar 19, 2021 309.20 325.00 303.60 322.40 521,795 +14.40(+4.68%)
Mar 18, 2021 329.60 331.40 304.20 308.00 765,683 -30.60(-9.04%)
Mar 17, 2021 320.40 343.60 317.00 338.60 473,854 +4.80(+1.44%)
Mar 16, 2021 357.20 371.80 327.40 333.80 634,894 -22.80(-6.39%)
Mar 15, 2021 333.40 361.00 327.60 356.60 714,280 +19.20(+5.69%)
Mar 12, 2021 321.60 344.40 315.60 337.40 1,000,590 -12.60(-3.60%)
Mar 11, 2021 324.40 359.60 317.40 350.00 1,160,741 +31.20(+9.79%)
Mar 10, 2021 333.00 340.60 308.80 318.80 986,216 -8.20(-2.51%)
Mar 09, 2021 316.00 351.40 305.40 327.00 1,482,618 +17.00(+5.48%)
Mar 08, 2021 280.20 355.00 267.60 310.00 2,384,760 +35.40(+12.89%)
Mar 05, 2021 288.20 290.00 237.40 274.60 1,097,790 -14.60(-5.05%)
Mar 04, 2021 286.20 295.40 263.00 289.20 1,269,689 -9.20(-3.08%)
Mar 03, 2021 320.00 327.20 293.00 298.40 944,039 -24.20(-7.50%)
Mar 02, 2021 340.60 346.00 312.00 322.60 1,346,105 -24.20(-6.98%)
Mar 01, 2021 319.00 349.20 305.40 346.80 2,664,220 +23.40(+7.24%)
Feb 26, 2021 337.60 356.40 314.00 323.40 1,957,975 -54.00(-14.31%)
Feb 25, 2021 324.20 394.00 300.00 377.40 4,036,404 +74.80(+24.72%)
Feb 24, 2021 281.40 324.60 270.80 302.60 4,872,213 -26.80(-8.14%)
Feb 23, 2021 565.80 572.20 250.00 329.40 3,839,312 -297.40(-47.45%)
Feb 22, 2021 648.00 664.40 620.80 626.80 299,388 -32.40(-4.92%)
Feb 19, 2021 644.00 691.34 636.60 659.20 480,665 +34.80(+5.57%)
Feb 18, 2021 626.60 663.20 617.80 624.40 365,150 -24.20(-3.73%)
Feb 17, 2021 685.60 688.00 624.60 648.60 539,788 -33.60(-4.93%)
Feb 16, 2021 720.20 729.00 677.60 682.20 501,323 -41.60(-5.75%)
Feb 12, 2021 744.00 755.55 716.60 723.80 287,455 -25.40(-3.39%)
Feb 11, 2021 783.80 793.20 734.40 749.20 357,107 -20.00(-2.60%)
Feb 10, 2021 799.40 845.00 767.40 769.20 511,859 -34.60(-4.30%)
Feb 09, 2021 775.20 827.00 757.00 803.80 546,549 +10.80(+1.36%)
Feb 08, 2021 795.40 808.80 742.40 793.00 630,262 -19.20(-2.36%)
Feb 05, 2021 825.40 842.00 776.00 812.20 673,710 -14.60(-1.77%)
Feb 04, 2021 731.60 859.20 722.20 826.80 1,548,645 +105.80(+14.67%)
Feb 03, 2021 695.60 748.80 693.80 721.00 589,021 +36.80(+5.38%)
Feb 02, 2021 759.60 768.40 670.00 684.20 997,644 -93.00(-11.97%)
Feb 01, 2021 718.00 804.80 692.80 777.20 1,197,246 +90.80(+13.23%)
Jan 29, 2021 668.00 760.00 664.00 686.40 1,159,695 +24.40(+3.69%)
Jan 28, 2021 674.60 730.00 590.40 662.00 1,038,078 -34.00(-4.89%)
Jan 27, 2021 635.20 809.00 620.00 696.00 2,394,131 +52.40(+8.14%)
Jan 26, 2021 540.80 666.40 530.20 643.60 3,912,147 +149.40(+30.23%)
Jan 25, 2021 472.40 515.40 466.00 494.20 988,982 +24.00(+5.10%)
Jan 22, 2021 451.00 484.80 450.20 470.20 424,290 +13.20(+2.89%)
Jan 21, 2021 447.00 468.40 445.80 457.00 423,161 -9.60(-2.06%)
Jan 20, 2021 480.20 489.80 453.20 466.60 461,911 -8.60(-1.81%)
Jan 19, 2021 479.00 479.80 461.60 475.20 427,872 +8.40(+1.80%)
Jan 15, 2021 489.20 490.14 460.80 466.80 440,170 -25.40(-5.16%)
Jan 14, 2021 496.40 498.60 475.60 492.20 446,029 +1.40(+0.29%)
Jan 13, 2021 501.20 519.40 487.80 490.80 465,613 -9.60(-1.92%)
Jan 12, 2021 520.20 531.40 481.20 500.40 687,536 -14.80(-2.87%)
Jan 11, 2021 499.80 527.20 491.00 515.20 539,041 +3.90(+0.76%)
Jan 08, 2021 559.80 559.80 498.00 511.30 1,064,525 -40.70(-7.37%)
Jan 07, 2021 495.40 554.80 485.20 552.00 1,216,048 +79.00(+16.70%)
Jan 06, 2021 459.00 496.00 442.20 473.00 946,747 +24.40(+5.44%)
Jan 05, 2021 427.20 453.80 423.80 448.60 676,266 +20.20(+4.72%)
Jan 04, 2021 415.60 431.80 398.20 428.40 944,749 +32.80(+8.29%)
Dec 31, 2020 395.60 395.60 395.60 407,689 -29.80(-7.01%)
Dec 30, 2020 419.80 431.80 414.40 425.40 407,689 +7.20(+1.72%)
Dec 29, 2020 431.20 432.80 408.40 418.20 413,607 -8.20(-1.92%)
Dec 28, 2020 471.00 473.40 425.00 426.40 565,745 -33.00(-7.18%)
Dec 24, 2020 457.40 490.80 452.40 459.40 580,550 +4.80(+1.06%)
Dec 23, 2020 469.80 470.00 433.20 454.60 540,136 -11.40(-2.45%)
Dec 22, 2020 421.00 468.40 416.60 466.00 897,711 +52.80(+12.78%)
Dec 21, 2020 419.00 426.40 402.60 413.20 594,236 -9.80(-2.32%)
Dec 18, 2020 421.00 441.60 418.80 423.00 549,205 -0.40(-0.09%)
Dec 17, 2020 426.20 432.00 414.40 423.40 410,760 -2.00(-0.47%)
Dec 16, 2020 440.60 442.00 407.00 425.40 469,385 -11.60(-2.65%)
Dec 15, 2020 432.20 449.00 428.00 437.00 435,085 +9.20(+2.15%)
Dec 14, 2020 438.00 445.80 420.60 427.80 417,838 -7.80(-1.79%)
Dec 11, 2020 425.00 454.40 419.40 435.60 673,445 +12.80(+3.03%)
Dec 10, 2020 421.00 439.20 413.00 422.80 447,545 +2.00(+0.48%)
Dec 09, 2020 420.60 458.20 411.20 420.80 679,797 -6.40(-1.50%)
Dec 08, 2020 421.20 429.20 403.40 427.20 568,313 +2.60(+0.61%)
Dec 07, 2020 429.80 440.80 418.80 424.60 476,364 -16.80(-3.81%)
Dec 04, 2020 449.20 451.20 425.60 441.40 587,955 -12.00(-2.65%)
Dec 03, 2020 430.20 463.00 413.20 453.40 1,288,685 +44.80(+10.96%)
Dec 02, 2020 384.60 419.00 378.60 408.60 1,704,309 -96.00(-19.02%)
Dec 01, 2020 520.80 522.80 491.40 504.60 666,281 -2.80(-0.55%)
Nov 30, 2020 537.00 549.40 472.00 507.40 799,233 -36.20(-6.66%)
Nov 27, 2020 557.40 568.40 531.00 543.60 411,400 -13.40(-2.41%)
Nov 25, 2020 527.60 567.20 520.60 557.00 710,980 -18.60(-3.23%)
Nov 24, 2020 590.00 600.40 486.60 575.60 1,409,784 -1.80(-0.31%)
Nov 23, 2020 533.20 578.00 524.00 577.40 1,274,012 +61.80(+11.99%)
Nov 20, 2020 468.40 517.40 463.00 515.60 1,185,830 +60.00(+13.17%)
Nov 19, 2020 457.40 476.20 444.20 455.60 697,137 -1.00(-0.22%)
Nov 18, 2020 436.60 472.00 424.20 456.60 968,014 +27.00(+6.28%)
Nov 17, 2020 403.00 443.80 402.00 429.60 895,394 +31.20(+7.83%)
Nov 16, 2020 385.60 410.80 381.20 398.40 569,245 +14.00(+3.64%)
Nov 13, 2020 414.80 415.20 371.00 384.40 866,030 -26.00(-6.34%)
Nov 12, 2020 379.80 415.80 379.40 410.40 802,457 +26.40(+6.87%)
Nov 11, 2020 378.40 389.00 376.20 384.00 363,842 +4.20(+1.11%)
Nov 10, 2020 382.80 384.20 352.20 379.80 527,667 +0.60(+0.16%)
Nov 09, 2020 354.20 401.60 330.40 379.20 1,497,647 +33.40(+9.66%)
Nov 06, 2020 351.40 351.60 335.40 345.80 627,165 -8.60(-2.43%)
Nov 05, 2020 341.20 356.60 339.80 354.40 924,391 +26.60(+8.11%)
Nov 04, 2020 371.60 383.80 325.00 327.80 1,474,580 -29.20(-8.18%)
Nov 03, 2020 332.40 371.80 326.20 357.00 1,055,267 +36.80(+11.49%)
Nov 02, 2020 317.80 332.00 311.00 320.20 544,193 +12.60(+4.10%)
Oct 30, 2020 340.40 340.80 302.60 307.60 795,390 -37.80(-10.94%)
Oct 29, 2020 338.00 360.80 329.40 345.40 690,848 +10.40(+3.10%)
Oct 28, 2020 333.20 344.40 324.80 335.00 765,128 -10.00(-2.90%)
Oct 27, 2020 370.40 382.60 343.40 345.00 903,924 -25.60(-6.91%)
Oct 26, 2020 399.60 405.00 362.20 370.60 726,485 -36.20(-8.90%)
Oct 23, 2020 406.00 413.80 392.40 406.80 385,000 +3.40(+0.84%)
Oct 22, 2020 388.00 423.40 387.20 403.40 732,273 +16.60(+4.29%)
Oct 21, 2020 401.80 411.20 376.20 386.80 851,594 -23.20(-5.66%)
Oct 20, 2020 441.80 442.60 407.20 410.00 919,363 -34.60(-7.78%)
Oct 19, 2020 462.20 464.00 435.40 444.60 630,157 -11.60(-2.54%)
Oct 16, 2020 456.80 477.00 448.20 456.20 994,620 +10.20(+2.29%)
Oct 15, 2020 447.80 456.60 430.20 446.00 867,880 -12.40(-2.71%)
Oct 14, 2020 481.20 483.40 456.00 458.40 1,275,619 -14.20(-3.00%)
Oct 13, 2020 508.40 517.60 447.40 472.60 3,118,260 -59.00(-11.10%)
Oct 12, 2020 559.60 611.80 525.60 531.60 3,984,576 -3.80(-0.71%)
Oct 09, 2020 476.20 542.20 472.40 535.40 1,722,625 +60.00(+12.62%)
Oct 08, 2020 456.20 502.80 454.40 475.40 1,209,265 -8.60(-1.78%)
Oct 07, 2020 487.00 488.40 473.20 484.00 462,015 +5.40(+1.13%)
Oct 06, 2020 488.80 508.20 472.60 478.60 699,947 -9.80(-2.01%)
Oct 05, 2020 478.00 491.00 466.60 488.40 636,126 +16.00(+3.39%)
Oct 02, 2020 458.00 497.60 451.80 472.40 772,705 -29.20(-5.82%)
Oct 01, 2020 512.00 539.40 488.20 501.60 1,125,764 -4.00(-0.79%)
Sep 30, 2020 531.80 539.40 501.60 505.60 1,159,460 -36.40(-6.72%)
Sep 29, 2020 552.80 559.60 526.00 542.00 1,211,387 -20.60(-3.66%)
Sep 28, 2020 522.80 572.40 500.00 562.60 2,043,030 +66.40(+13.38%)
Sep 25, 2020 463.40 513.00 456.00 496.20 2,088,885 +53.60(+12.11%)
Sep 24, 2020 429.80 473.00 407.20 442.60 1,816,563 -6.80(-1.51%)
Sep 23, 2020 525.60 527.00 435.20 449.40 2,005,946 -88.80(-16.50%)
Sep 22, 2020 581.00 594.20 531.40 538.20 1,445,512 -67.00(-11.07%)
Sep 21, 2020 619.80 619.80 560.80 605.20 1,513,998 -6.80(-1.11%)
Sep 18, 2020 574.40 617.60 561.00 612.00 1,907,860 +51.40(+9.17%)
Sep 17, 2020 515.60 564.60 501.20 560.60 1,357,931 +24.20(+4.51%)
Sep 16, 2020 499.60 564.00 497.80 536.40 1,396,590 +29.40(+5.80%)
Sep 15, 2020 507.40 518.20 491.60 507.00 979,791 -14.20(-2.72%)
Sep 14, 2020 476.20 524.60 456.80 521.20 1,557,364 +47.40(+10.00%)
Sep 11, 2020 453.00 477.60 436.20 473.80 1,120,250 +26.00(+5.81%)
Sep 10, 2020 481.00 489.80 442.20 447.80 1,479,243 -24.60(-5.21%)
Sep 09, 2020 444.00 477.60 430.20 472.40 1,786,110 +44.80(+10.48%)
Sep 08, 2020 382.00 477.00 376.60 427.60 2,973,015 +33.40(+8.47%)
Sep 04, 2020 357.20 396.80 336.00 394.20 1,342,905 +40.80(+11.54%)
Sep 03, 2020 371.60 376.80 340.40 353.40 740,396 -25.40(-6.71%)
Sep 02, 2020 403.60 420.00 355.60 378.80 1,136,307 -24.20(-6.00%)
Sep 01, 2020 363.60 412.20 345.40 403.00 1,653,894 +40.80(+11.26%)
Aug 31, 2020 343.40 378.60 337.60 362.20 2,343,858 +34.40(+10.49%)
Aug 28, 2020 334.80 343.60 325.60 327.80 614,969 -7.20(-2.15%)
Aug 27, 2020 345.20 352.60 327.40 335.00 485,745 -13.60(-3.90%)
Aug 26, 2020 364.00 379.60 340.60 348.60 945,907 -15.40(-4.23%)
Aug 25, 2020 327.00 365.20 322.20 364.00 1,482,878 +35.60(+10.84%)
Aug 24, 2020 323.60 329.00 311.20 328.40 468,789 +8.60(+2.69%)
Aug 21, 2020 320.80 328.60 316.40 319.80 416,920 -2.80(-0.87%)
Aug 20, 2020 322.60 336.00 317.20 322.60 379,315 -5.60(-1.71%)
Aug 19, 2020 342.80 351.00 322.20 328.20 757,884 -6.80(-2.03%)
Aug 18, 2020 310.40 352.00 305.40 335.00 1,355,579 +23.00(+7.37%)
Aug 17, 2020 306.20 312.40 291.00 312.00 666,188 +6.60(+2.16%)
Aug 14, 2020 305.60 309.20 300.43 305.40 402,910 +1.20(+0.39%)
Aug 13, 2020 304.40 316.80 298.00 304.20 672,965 -4.00(-1.30%)
Aug 12, 2020 313.00 315.80 296.80 308.20 607,252 +2.00(+0.65%)
Aug 11, 2020 308.80 319.60 298.00 306.20 548,299 -5.00(-1.61%)
Aug 10, 2020 319.20 340.00 296.00 311.20 1,147,538 -19.20(-5.81%)
Aug 07, 2020 344.20 347.80 326.00 330.40 854,420 -2.40(-0.72%)
Aug 06, 2020 341.40 348.00 327.20 332.80 530,132 -5.60(-1.65%)
Aug 05, 2020 345.20 358.40 337.20 338.40 561,493 -3.80(-1.11%)
Aug 04, 2020 383.00 393.60 331.40 342.20 1,350,852 -41.40(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.