Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 24.76 25.20 24.00 24.80 1,018 +0.40(+1.64%)
Jul 28, 2023 24.95 25.60 23.80 24.40 1,074 -0.80(-3.16%)
Jul 27, 2023 23.60 25.40 23.68 25.20 1,151 +0.72(+2.92%)
Jul 26, 2023 24.04 25.84 23.64 24.48 1,809 -0.24(-0.95%)
Jul 25, 2023 26.40 26.30 24.40 24.72 1,419 -1.32(-5.08%)
Jul 24, 2023 26.02 27.60 25.00 26.04 2,030 -0.78(-2.92%)
Jul 21, 2023 27.96 27.96 26.00 26.82 2,159 -0.56(-2.06%)
Jul 20, 2023 28.00 28.00 26.81 27.39 442 -0.21(-0.77%)
Jul 19, 2023 28.23 28.40 26.89 27.60 463 +0.00(+0.00%)
Jul 18, 2023 27.20 29.80 26.01 27.60 2,464 +0.40(+1.47%)
Jul 17, 2023 27.16 27.20 25.60 27.20 642 +1.16(+4.45%)
Jul 14, 2023 26.16 27.60 25.20 26.04 1,063 -0.94(-3.50%)
Jul 13, 2023 25.36 27.90 24.40 26.98 3,165 +1.66(+6.56%)
Jul 12, 2023 25.92 25.92 25.20 25.32 1,979 +0.13(+0.51%)
Jul 11, 2023 24.80 26.12 24.72 25.20 1,502 +1.20(+4.98%)
Jul 10, 2023 28.00 28.22 23.69 24.00 4,455 -3.64(-13.17%)
Jul 07, 2023 28.00 28.80 27.60 27.64 2,311 -0.76(-2.68%)
Jul 06, 2023 28.40 29.52 27.60 28.40 2,410 -0.80(-2.74%)
Jul 05, 2023 28.66 30.47 28.40 29.20 2,954 -0.04(-0.15%)
Jul 03, 2023 29.88 30.40 29.20 29.24 575 -0.36(-1.20%)
Jun 30, 2023 29.36 32.33 28.80 29.60 2,603 +0.00(+0.00%)
Jun 29, 2023 30.00 30.00 29.16 29.60 801 +0.38(+1.30%)
Jun 28, 2023 28.80 29.79 28.40 29.22 961 +0.02(+0.07%)
Jun 27, 2023 30.50 30.77 29.20 29.20 691 -1.00(-3.31%)
Jun 26, 2023 30.80 30.80 30.20 30.20 344 +0.02(+0.08%)
Jun 23, 2023 30.08 30.80 28.01 30.18 1,971 -1.10(-3.53%)
Jun 22, 2023 31.94 31.94 30.41 31.28 602 +0.45(+1.47%)
Jun 21, 2023 32.80 33.60 30.80 30.83 1,649 -1.97(-6.01%)
Jun 20, 2023 33.00 37.64 31.21 32.80 5,850 +0.00(+0.00%)
Jun 16, 2023 33.60 34.80 32.40 32.80 1,259 -1.20(-3.54%)
Jun 15, 2023 32.00 35.20 32.00 34.00 4,261 +1.60(+4.95%)
Jun 14, 2023 30.00 34.40 29.60 32.40 4,400 +2.40(+8.00%)
Jun 13, 2023 28.40 30.40 27.60 30.00 5,304 +2.04(+7.31%)
Jun 12, 2023 28.40 28.80 27.20 27.96 6,867 -0.04(-0.16%)
Jun 09, 2023 29.20 29.20 28.00 28.00 1,615 -0.80(-2.78%)
Jun 08, 2023 28.00 29.19 27.60 28.80 3,369 -0.22(-0.76%)
Jun 07, 2023 29.70 30.40 28.40 29.02 2,547 -0.42(-1.43%)
Jun 06, 2023 28.80 30.20 28.40 29.44 2,285 +0.24(+0.84%)
Jun 05, 2023 28.89 30.80 28.89 29.20 1,654 +0.40(+1.38%)
Jun 02, 2023 28.80 30.32 28.41 28.80 1,371 -0.80(-2.70%)
Jun 01, 2023 29.60 30.40 29.60 29.60 2,432 +0.40(+1.37%)
May 31, 2023 29.20 29.44 28.20 29.20 3,553 +0.93(+3.28%)
May 30, 2023 30.00 30.00 28.05 28.27 2,911 -0.26(-0.93%)
May 26, 2023 32.00 32.00 28.05 28.54 11,441 -4.28(-13.05%)
May 25, 2023 34.80 34.80 31.64 32.82 7,039 -2.09(-5.99%)
May 24, 2023 35.60 36.00 33.80 34.91 6,659 -1.59(-4.36%)
May 23, 2023 38.36 38.76 36.22 36.50 2,093 -1.90(-4.94%)
May 22, 2023 39.20 39.90 37.00 38.40 3,392 -1.03(-2.62%)
May 19, 2023 40.00 40.80 38.80 39.43 4,482 +0.03(+0.08%)
May 18, 2023 41.60 41.60 38.72 39.40 7,042 -3.40(-7.94%)
May 17, 2023 40.00 44.80 37.60 42.80 10,343 +2.00(+4.90%)
May 16, 2023 44.00 47.60 38.02 40.80 17,703 -3.60(-8.11%)
May 15, 2023 36.00 48.80 34.00 44.40 52,806 +8.00(+21.98%)
May 12, 2023 35.14 37.37 34.40 36.40 5,215 +0.00(+0.00%)
May 11, 2023 36.00 41.60 31.21 36.40 18,847 +0.40(+1.12%)
May 10, 2023 38.80 40.00 34.80 36.00 11,267 -4.40(-10.90%)
May 09, 2023 42.40 42.80 38.80 40.40 8,609 -1.60(-3.81%)
May 08, 2023 40.80 46.00 39.20 42.00 15,484 +0.80(+1.94%)
May 05, 2023 44.40 45.60 39.20 41.20 25,728 -4.40(-9.65%)
May 04, 2023 50.00 53.60 43.60 45.60 40,303 -10.00(-17.99%)
May 03, 2023 94.40 108.00 48.80 55.60 880,523 +11.20(+25.23%)
May 02, 2023 39.60 48.00 38.40 44.40 33,871 +4.79(+12.10%)
May 01, 2023 41.60 42.00 36.93 39.61 840 -1.19(-2.92%)
Apr 28, 2023 40.00 45.13 38.00 40.80 1,337 +0.00(+0.00%)
Apr 27, 2023 43.20 43.60 40.40 40.80 573 -0.40(-0.97%)
Apr 26, 2023 39.60 42.20 38.31 41.20 1,938 +0.40(+0.98%)
Apr 25, 2023 42.80 44.00 40.80 40.80 1,862 -3.20(-7.27%)
Apr 24, 2023 46.05 46.05 42.80 44.00 1,210 -0.40(-0.90%)
Apr 21, 2023 46.00 48.00 42.00 44.40 1,445 -0.80(-1.77%)
Apr 20, 2023 46.80 48.80 44.40 45.20 2,750 -0.40(-0.88%)
Apr 19, 2023 49.60 49.60 43.60 45.60 2,855 -2.80(-5.79%)
Apr 18, 2023 44.00 52.80 42.80 48.40 11,149 +3.20(+7.08%)
Apr 17, 2023 44.00 48.00 40.80 45.20 7,163 +1.60(+3.67%)
Apr 14, 2023 40.40 60.00 37.00 43.60 34,834 +4.64(+11.92%)
Apr 13, 2023 35.20 44.00 34.42 38.96 3,239 +4.36(+12.59%)
Apr 12, 2023 36.00 36.40 34.04 34.60 1,711 -1.40(-3.90%)
Apr 11, 2023 43.20 49.20 32.80 36.00 11,591 -15.20(-29.68%)
Apr 10, 2023 35.20 54.00 35.04 51.20 15,592 +16.80(+48.84%)
Apr 06, 2023 34.40 36.80 33.29 34.40 1,382 -0.70(-2.01%)
Apr 05, 2023 38.40 38.32 32.40 35.10 2,059 -3.90(-9.99%)
Apr 04, 2023 37.60 39.60 37.80 39.00 1,044 -0.20(-0.51%)
Apr 03, 2023 38.81 39.92 37.25 39.20 1,161 +0.39(+1.00%)
Mar 31, 2023 39.60 40.80 38.00 38.81 1,216 +0.02(+0.06%)
Mar 30, 2023 41.60 42.00 37.60 38.79 1,990 -1.21(-3.03%)
Mar 29, 2023 41.20 42.00 38.80 40.00 1,759 -1.20(-2.91%)
Mar 28, 2023 44.00 44.00 34.80 41.20 2,932 -4.00(-8.85%)
Mar 27, 2023 46.40 46.40 43.21 45.20 1,353 +0.00(+0.00%)
Mar 24, 2023 42.40 48.40 42.00 45.20 4,978 +2.88(+6.80%)
Mar 23, 2023 44.00 44.80 41.60 42.32 1,572 -2.08(-4.68%)
Mar 22, 2023 43.20 45.60 41.60 44.40 1,932 +0.40(+0.91%)
Mar 21, 2023 51.20 53.20 44.00 44.00 7,187 -8.80(-16.67%)
Mar 20, 2023 53.20 57.60 49.00 52.80 8,884 +0.00(+0.00%)
Mar 17, 2023 50.00 55.60 48.40 52.80 22,516 +3.60(+7.32%)
Mar 16, 2023 48.00 52.80 44.80 49.20 9,012 +2.40(+5.13%)
Mar 15, 2023 48.40 49.60 40.80 46.80 4,283 -3.60(-7.15%)
Mar 14, 2023 47.60 54.40 47.60 50.40 4,795 +3.20(+6.79%)
Mar 13, 2023 45.60 49.20 43.20 47.20 2,877 -1.60(-3.28%)
Mar 10, 2023 51.20 51.20 44.00 48.80 4,741 -4.40(-8.27%)
Mar 09, 2023 57.20 58.69 50.80 53.20 6,814 -3.68(-6.47%)
Mar 08, 2023 76.00 81.56 54.00 56.88 16,472 -20.32(-26.32%)
Mar 07, 2023 78.00 79.08 74.84 77.20 2,075 -1.40(-1.78%)
Mar 06, 2023 76.00 82.00 74.04 78.60 3,894 +5.84(+8.03%)
Mar 03, 2023 76.00 77.04 70.04 72.76 3,193 -2.40(-3.19%)
Mar 02, 2023 72.00 80.40 71.80 75.16 4,081 +3.16(+4.39%)
Mar 01, 2023 79.48 80.00 68.00 72.00 4,703 -4.40(-5.76%)
Feb 28, 2023 82.20 83.88 76.00 76.40 2,974 -3.60(-4.50%)
Feb 27, 2023 80.92 88.00 76.60 80.00 5,278 -0.16(-0.20%)
Feb 24, 2023 78.00 86.68 76.00 80.16 4,634 -3.84(-4.57%)
Feb 23, 2023 90.00 91.76 76.92 84.00 8,224 -5.00(-5.62%)
Feb 22, 2023 92.00 97.76 87.20 89.00 5,860 -7.88(-8.13%)
Feb 21, 2023 112.40 112.40 84.40 96.88 20,299 -21.32(-18.04%)
Feb 17, 2023 104.40 118.40 92.44 118.20 11,006 +11.00(+10.26%)
Feb 16, 2023 102.08 117.40 100.80 107.20 9,214 -3.40(-3.07%)
Feb 15, 2023 89.64 112.80 87.20 110.60 20,258 +12.60(+12.86%)
Feb 14, 2023 84.00 98.72 81.04 98.00 14,008 +14.04(+16.72%)
Feb 13, 2023 76.00 88.00 72.40 83.96 6,891 +1.04(+1.25%)
Feb 10, 2023 84.04 100.00 76.44 82.92 33,879 +9.96(+13.65%)
Feb 09, 2023 84.00 88.00 69.00 72.96 10,802 -12.80(-14.93%)
Feb 08, 2023 104.00 104.00 78.40 85.76 12,673 -17.36(-16.83%)
Feb 07, 2023 99.96 111.20 96.64 103.12 8,267 +6.48(+6.71%)
Feb 06, 2023 112.00 112.00 96.04 96.64 9,196 -12.36(-11.34%)
Feb 03, 2023 124.80 129.92 108.04 109.00 12,676 -14.76(-11.93%)
Feb 02, 2023 142.64 144.00 121.20 123.76 13,488 -12.24(-9.00%)
Feb 01, 2023 115.20 159.12 112.44 136.00 40,783 +10.00(+7.94%)
Jan 31, 2023 112.00 166.80 104.44 126.00 70,889 +14.08(+12.58%)
Jan 30, 2023 123.72 132.00 104.92 111.92 29,692 -25.68(-18.66%)
Jan 27, 2023 136.00 220.00 117.20 137.60 251,840 +25.60(+22.86%)
Jan 26, 2023 74.64 254.00 74.64 112.00 323,792 +36.00(+47.37%)
Jan 25, 2023 76.00 78.44 72.00 76.00 2,069 +2.32(+3.15%)
Jan 24, 2023 76.00 76.00 72.00 73.68 1,007 +0.24(+0.33%)
Jan 23, 2023 80.00 81.96 68.00 73.44 6,835 -12.08(-14.13%)
Jan 20, 2023 82.44 116.00 81.00 85.52 60,907 +20.32(+31.17%)
Jan 19, 2023 71.60 71.60 65.20 65.20 709 -3.24(-4.73%)
Jan 18, 2023 78.00 78.00 68.40 68.44 748 -7.44(-9.80%)
Jan 17, 2023 79.60 79.60 71.20 75.88 996 -2.36(-3.02%)
Jan 13, 2023 84.00 84.00 76.60 78.24 729 -5.64(-6.72%)
Jan 12, 2023 75.96 83.96 72.00 83.88 1,317 +7.92(+10.43%)
Jan 11, 2023 74.00 76.36 68.40 75.96 685 +2.16(+2.93%)
Jan 10, 2023 76.00 76.00 68.44 73.80 460 -2.20(-2.89%)
Jan 09, 2023 80.00 80.00 69.00 76.00 631 +7.00(+10.14%)
Jan 06, 2023 61.84 79.96 61.84 69.00 1,350 +4.60(+7.14%)
Jan 05, 2023 65.04 68.32 64.00 64.40 384 -2.64(-3.94%)
Jan 04, 2023 62.80 67.20 62.00 67.04 933 +5.40(+8.76%)
Jan 03, 2023 59.60 63.60 59.60 61.64 245 +2.04(+3.42%)
Dec 30, 2022 60.00 60.60 56.00 59.60 322 +1.32(+2.26%)
Dec 29, 2022 63.96 65.20 54.40 58.28 931 -2.28(-3.76%)
Dec 28, 2022 54.44 75.80 54.44 60.56 1,570 +3.32(+5.80%)
Dec 27, 2022 60.00 60.00 56.04 57.24 352 +0.40(+0.70%)
Dec 23, 2022 64.00 64.00 54.40 56.84 338 -6.36(-10.06%)
Dec 22, 2022 59.64 67.76 49.64 63.20 1,766 +5.60(+9.72%)
Dec 21, 2022 57.00 60.00 54.24 57.60 263 +1.52(+2.71%)
Dec 20, 2022 58.92 61.68 54.36 56.08 368 -3.28(-5.53%)
Dec 19, 2022 62.00 67.40 58.80 59.36 562 -9.60(-13.92%)
Dec 16, 2022 69.92 69.92 62.76 68.96 356 -0.24(-0.35%)
Dec 15, 2022 74.68 76.08 66.00 69.20 500 -4.84(-6.54%)
Dec 14, 2022 77.40 79.32 73.56 74.04 694 -1.96(-2.58%)
Dec 13, 2022 86.80 86.80 76.00 76.00 348 -3.60(-4.52%)
Dec 12, 2022 75.72 83.96 71.60 79.60 1,273 +3.84(+5.07%)
Dec 09, 2022 87.60 87.60 72.00 75.76 1,034 +1.76(+2.38%)
Dec 08, 2022 76.00 80.00 73.00 74.00 504 -4.00(-5.13%)
Dec 07, 2022 77.44 88.00 76.04 78.00 214 +1.88(+2.47%)
Dec 06, 2022 83.76 85.48 75.12 76.12 684 -7.96(-9.47%)
Dec 05, 2022 91.36 96.00 82.20 84.08 448 -8.12(-8.81%)
Dec 02, 2022 88.00 92.20 76.00 92.20 2,763 +4.80(+5.49%)
Dec 01, 2022 91.00 91.00 80.92 87.40 1,546 -0.64(-0.73%)
Nov 30, 2022 92.00 96.00 81.32 88.04 2,945 +2.92(+3.43%)
Nov 29, 2022 89.20 92.56 80.00 85.12 5,148 -3.60(-4.06%)
Nov 28, 2022 92.00 93.56 87.20 88.72 379 -3.32(-3.61%)
Nov 25, 2022 96.00 97.88 91.20 92.04 283 +0.84(+0.92%)
Nov 23, 2022 95.92 98.60 88.60 91.20 870 -0.16(-0.18%)
Nov 22, 2022 88.00 99.88 88.00 91.36 1,397 -0.64(-0.70%)
Nov 21, 2022 92.72 93.48 88.04 92.00 523 +1.96(+2.18%)
Nov 18, 2022 92.40 97.12 89.04 90.04 753 +0.72(+0.81%)
Nov 17, 2022 94.80 95.40 84.40 89.32 1,457 -5.88(-6.18%)
Nov 16, 2022 108.00 131.16 92.40 95.20 14,094 -10.40(-9.85%)
Nov 15, 2022 104.00 112.00 100.80 105.60 1,404 +4.72(+4.68%)
Nov 14, 2022 100.00 112.00 98.88 100.88 314 +4.84(+5.04%)
Nov 11, 2022 96.00 104.20 94.00 96.04 724 +2.04(+2.17%)
Nov 10, 2022 95.96 99.96 91.72 94.00 608 +2.52(+2.75%)
Nov 09, 2022 104.00 112.00 89.20 91.48 1,180 -12.56(-12.07%)
Nov 08, 2022 118.80 118.80 104.00 104.04 1,577 -2.36(-2.22%)
Nov 07, 2022 104.00 107.72 100.04 106.40 244 +2.80(+2.70%)
Nov 04, 2022 104.00 108.00 100.08 103.60 479 +3.56(+3.56%)
Nov 03, 2022 100.00 103.96 92.00 100.04 281 +0.96(+0.97%)
Nov 02, 2022 108.00 111.36 95.96 99.08 433 -12.24(-11.00%)
Nov 01, 2022 110.00 115.92 104.00 111.32 534 +1.80(+1.64%)
Oct 31, 2022 108.00 113.44 100.40 109.52 1,867 +6.72(+6.54%)
Oct 28, 2022 98.80 106.00 96.04 102.80 734 +5.20(+5.33%)
Oct 27, 2022 102.00 102.80 94.04 97.60 314 +1.56(+1.62%)
Oct 26, 2022 99.32 107.20 93.68 96.04 896 -6.36(-6.21%)
Oct 25, 2022 92.40 102.48 90.00 102.40 494 +5.36(+5.52%)
Oct 24, 2022 104.00 104.00 94.00 97.04 900 -4.20(-4.15%)
Oct 21, 2022 107.52 107.52 94.80 101.24 731 -4.76(-4.49%)
Oct 20, 2022 98.52 111.96 96.00 106.00 1,643 +8.40(+8.61%)
Oct 19, 2022 100.00 103.20 96.00 97.60 503 -3.40(-3.37%)
Oct 18, 2022 112.00 111.16 96.56 101.00 1,200 -4.48(-4.25%)
Oct 17, 2022 96.36 116.40 96.36 105.48 4,899 +5.48(+5.48%)
Oct 14, 2022 104.00 111.60 96.68 100.00 538 -4.40(-4.21%)
Oct 13, 2022 88.00 111.60 84.00 104.40 3,102 +4.80(+4.82%)
Oct 12, 2022 112.00 112.00 94.00 99.60 2,674 -8.40(-7.78%)
Oct 11, 2022 100.00 113.28 96.44 108.00 2,928 -2.20(-2.00%)
Oct 10, 2022 118.44 118.88 104.00 110.20 2,867 -13.04(-10.58%)
Oct 07, 2022 192.00 196.00 120.00 123.24 20,811 -40.76(-24.85%)
Oct 06, 2022 160.00 178.96 148.00 164.00 9,846 +1.92(+1.18%)
Oct 05, 2022 152.00 168.04 148.20 162.08 1,094 +10.08(+6.63%)
Oct 04, 2022 170.00 176.80 140.16 152.00 1,377 -14.36(-8.63%)
Oct 03, 2022 192.00 194.16 160.64 166.36 333 -17.76(-9.65%)
Sep 30, 2022 188.00 194.80 184.00 184.12 190 -5.04(-2.66%)
Sep 29, 2022 210.32 212.00 188.12 189.16 290 -20.84(-9.92%)
Sep 28, 2022 204.00 216.00 201.20 210.00 271 +4.80(+2.34%)
Sep 27, 2022 215.92 238.60 204.40 205.20 254 +0.72(+0.35%)
Sep 26, 2022 210.24 228.00 200.60 204.48 348 -3.92(-1.88%)
Sep 23, 2022 224.20 224.20 208.00 208.40 433 -15.64(-6.98%)
Sep 22, 2022 235.88 237.80 200.20 224.04 610 -17.96(-7.42%)
Sep 21, 2022 240.00 248.00 224.80 242.00 317 +5.88(+2.49%)
Sep 20, 2022 214.80 240.00 212.00 236.12 690 +19.88(+9.19%)
Sep 19, 2022 248.00 265.12 213.80 216.24 777 -29.76(-12.10%)
Sep 16, 2022 268.00 273.84 240.88 246.00 502 -22.00(-8.21%)
Sep 15, 2022 275.32 275.32 260.40 268.00 335 -6.92(-2.52%)
Sep 14, 2022 264.00 279.76 260.40 274.92 366 +8.92(+3.35%)
Sep 13, 2022 288.00 294.00 260.00 266.00 1,250 -31.20(-10.50%)
Sep 12, 2022 303.20 308.00 291.36 297.20 174 -10.80(-3.51%)
Sep 09, 2022 296.00 308.00 288.88 308.00 405 +24.80(+8.76%)
Sep 08, 2022 280.00 299.56 278.24 283.20 308 +5.20(+1.87%)
Sep 07, 2022 285.60 287.96 277.04 278.00 239 -5.92(-2.09%)
Sep 06, 2022 281.52 289.60 276.00 283.92 576 +4.92(+1.76%)
Sep 02, 2022 276.00 316.00 272.00 279.00 928 -1.52(-0.54%)
Sep 01, 2022 347.60 347.60 260.16 280.52 5,692 -24.32(-7.98%)
Aug 31, 2022 304.00 323.56 304.00 304.84 990 +3.44(+1.14%)
Aug 30, 2022 332.00 348.00 292.80 301.40 1,570 -19.32(-6.02%)
Aug 29, 2022 304.40 326.68 304.00 320.72 441 +18.64(+6.17%)
Aug 26, 2022 304.00 316.00 298.00 302.08 356 -1.92(-0.63%)
Aug 25, 2022 300.00 307.60 288.08 304.00 1,209 +9.20(+3.12%)
Aug 24, 2022 292.00 306.12 288.00 294.80 565 +8.40(+2.93%)
Aug 23, 2022 297.20 300.00 284.00 286.40 748 -6.20(-2.12%)
Aug 22, 2022 296.00 327.32 290.00 292.60 1,912 -7.68(-2.56%)
Aug 19, 2022 340.00 343.96 296.12 300.28 2,615 -31.16(-9.40%)
Aug 18, 2022 352.00 456.00 331.44 331.44 6,350 -23.76(-6.69%)
Aug 17, 2022 374.00 400.00 341.48 355.20 1,391 -21.20(-5.63%)
Aug 16, 2022 408.00 416.00 368.00 376.40 968 -31.60(-7.75%)
Aug 15, 2022 392.00 460.00 380.20 408.00 1,226 -4.00(-0.97%)
Aug 12, 2022 428.00 440.00 408.00 412.00 630 +0.00(+0.00%)
Aug 11, 2022 448.00 495.60 412.00 412.00 2,272 -60.00(-12.71%)
Aug 10, 2022 408.00 496.00 408.00 472.00 3,966 -28.00(-5.60%)
Aug 09, 2022 384.00 620.00 384.00 500.00 48,501 +100.00(+25.00%)
Aug 08, 2022 386.44 411.84 372.00 400.00 432 +19.60(+5.15%)
Aug 05, 2022 378.72 392.00 368.40 380.40 85 +1.68(+0.44%)
Aug 04, 2022 388.00 396.00 366.88 378.72 479 -1.28(-0.34%)
Aug 03, 2022 396.00 400.00 362.96 380.00 496 -17.56(-4.42%)
Aug 02, 2022 396.00 399.96 372.00 397.56 726 +45.56(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.