Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.657 7.739 7.567 7.682 3,483,483 -0.02(-0.21%)
Jul 30, 2014 7.837 7.912 7.686 7.698 2,557,841 -0.06(-0.79%)
Jul 29, 2014 7.788 7.837 7.711 7.760 1,333,253 +0.00(+0.05%)
Jul 28, 2014 7.861 7.862 7.661 7.756 2,849,944 -0.02(-0.32%)
Jul 25, 2014 7.698 7.797 7.682 7.780 1,813,677 +0.04(+0.53%)
Jul 24, 2014 7.960 7.977 7.711 7.739 1,896,074 -0.17(-2.17%)
Jul 23, 2014 7.911 7.985 7.887 7.911 3,027,129 +0.05(+0.63%)
Jul 22, 2014 7.772 7.919 7.756 7.862 2,774,504 +0.11(+1.48%)
Jul 21, 2014 7.690 7.764 7.584 7.747 3,623,469 +0.02(+0.32%)
Jul 18, 2014 7.518 7.723 7.502 7.723 2,911,606 +0.19(+2.50%)
Jul 17, 2014 7.633 7.739 7.518 7.534 4,326,151 -0.07(-0.97%)
Jul 16, 2014 7.674 7.756 7.559 7.608 2,834,342 -0.04(-0.54%)
Jul 15, 2014 7.772 7.829 7.625 7.649 2,919,588 -0.11(-1.48%)
Jul 14, 2014 7.895 7.903 7.756 7.764 1,921,652 -0.11(-1.46%)
Jul 11, 2014 7.903 7.919 7.797 7.878 2,678,318 +0.03(+0.42%)
Jul 10, 2014 7.657 7.862 7.649 7.846 3,700,617 +0.12(+1.59%)
Jul 09, 2014 7.698 7.788 7.657 7.723 1,988,296 +0.02(+0.21%)
Jul 08, 2014 7.797 7.829 7.657 7.706 3,491,290 -0.09(-1.16%)
Jul 07, 2014 8.026 8.075 7.772 7.797 3,412,871 -0.20(-2.56%)
Jul 03, 2014 8.018 8.001 8.001 8.001 1,193,947 -0.02(-0.20%)
Jul 02, 2014 7.960 8.108 7.911 8.018 2,087,183 +0.03(+0.41%)
Jul 01, 2014 7.969 8.018 7.928 7.985 2,205,729 +0.06(+0.72%)
Jun 30, 2014 7.936 7.969 7.862 7.928 1,412,328 +0.02(+0.21%)
Jun 27, 2014 7.829 7.928 7.657 7.911 3,632,246 +0.05(+0.63%)
Jun 26, 2014 8.083 8.083 7.854 7.862 3,819,121 -0.20(-2.54%)
Jun 25, 2014 7.952 8.067 7.936 8.067 1,642,314 +0.11(+1.34%)
Jun 24, 2014 7.928 8.042 7.911 7.960 1,866,142 +0.01(+0.15%)
Jun 23, 2014 8.042 8.050 7.911 7.948 2,061,388 -0.09(-1.17%)
Jun 20, 2014 8.009 8.067 7.960 8.042 2,424,463 +0.06(+0.72%)
Jun 19, 2014 7.952 8.018 7.936 7.985 1,555,956 +0.04(+0.52%)
Jun 18, 2014 7.829 7.944 7.788 7.944 1,235,299 +0.13(+1.62%)
Jun 17, 2014 7.829 7.887 7.764 7.817 2,482,849 -0.05(-0.57%)
Jun 16, 2014 7.837 7.944 7.788 7.862 1,269,281 +0.00(+0.00%)
Jun 13, 2014 7.837 7.928 7.797 7.862 1,728,661 -0.09(-1.13%)
Jun 12, 2014 7.903 7.969 7.809 7.952 3,304,697 +0.04(+0.52%)
Jun 11, 2014 7.936 7.977 7.797 7.911 1,709,538 -0.02(-0.21%)
Jun 10, 2014 7.854 7.936 7.764 7.928 2,904,385 +0.11(+1.47%)
Jun 06, 2014 7.715 7.821 7.706 7.813 2,044,781 +0.10(+1.27%)
Jun 05, 2014 7.772 7.780 7.633 7.715 2,154,509 -0.02(-0.32%)
Jun 04, 2014 7.715 7.788 7.559 7.739 2,831,714 +0.05(+0.64%)
Jun 03, 2014 7.551 7.690 7.395 7.690 4,238,717 +0.16(+2.07%)
Jun 02, 2014 7.599 7.599 7.333 7.534 3,321,614 -0.02(-0.21%)
May 30, 2014 7.510 7.559 7.470 7.551 3,025,908 +0.04(+0.54%)
May 29, 2014 7.559 7.563 7.494 7.510 1,837,951 +0.01(+0.11%)
May 28, 2014 7.510 7.575 7.470 7.502 3,162,325 +0.01(+0.11%)
May 27, 2014 7.430 7.534 7.381 7.494 2,906,007 +0.14(+1.86%)
May 23, 2014 7.277 7.357 7.357 7.357 1,730,895 +0.10(+1.44%)
May 22, 2014 7.277 7.397 7.236 7.252 1,546,540 -0.02(-0.22%)
May 21, 2014 7.252 7.365 7.212 7.269 2,873,833 +0.06(+0.84%)
May 20, 2014 7.156 7.220 7.091 7.208 2,914,312 +0.06(+0.85%)
May 19, 2014 7.123 7.220 7.091 7.148 1,776,638 +0.02(+0.34%)
May 16, 2014 7.188 7.188 7.067 7.123 1,729,238 -0.09(-1.23%)
May 15, 2014 7.172 7.212 7.067 7.212 2,794,540 +0.07(+1.02%)
May 14, 2014 6.938 7.212 6.898 7.140 5,384,966 +0.20(+2.90%)
May 13, 2014 6.841 6.978 6.696 6.938 3,437,413 +0.11(+1.65%)
May 12, 2014 6.817 6.890 6.769 6.825 3,440,140 +0.02(+0.36%)
May 09, 2014 6.656 6.809 6.600 6.801 1,951,189 +0.09(+1.32%)
May 08, 2014 6.793 6.825 6.673 6.713 2,234,322 -0.06(-0.95%)
May 07, 2014 6.777 6.793 6.672 6.777 2,484,601 +0.01(+0.12%)
May 06, 2014 6.785 6.801 6.688 6.769 2,444,621 -0.02(-0.36%)
May 05, 2014 6.785 6.809 6.704 6.793 2,513,522 -0.02(-0.35%)
May 02, 2014 6.906 6.930 6.745 6.817 2,374,052 -0.09(-1.28%)
May 01, 2014 6.809 6.906 6.737 6.906 2,965,967 +0.06(+0.94%)
Apr 30, 2014 6.761 6.841 6.648 6.841 2,820,806 +0.06(+0.95%)
Apr 29, 2014 6.850 6.850 6.729 6.777 2,372,038 -0.04(-0.59%)
Apr 28, 2014 6.825 6.865 6.626 6.817 3,110,816 +0.06(+0.83%)
Apr 25, 2014 6.785 6.817 6.616 6.761 4,071,251 -0.02(-0.36%)
Apr 24, 2014 6.850 6.890 6.769 6.785 3,036,824 -0.05(-0.71%)
Apr 23, 2014 6.914 6.995 6.793 6.833 2,926,609 -0.06(-0.82%)
Apr 22, 2014 6.841 6.966 6.801 6.890 3,497,442 +0.09(+1.30%)
Apr 21, 2014 6.825 6.833 6.696 6.801 1,639,824 +0.02(+0.36%)
Apr 17, 2014 6.648 6.777 6.777 6.777 5,171,092 +0.13(+1.94%)
Apr 16, 2014 6.648 6.721 6.584 6.648 2,802,228 +0.06(+0.98%)
Apr 15, 2014 6.567 6.640 6.366 6.584 3,538,410 +0.03(+0.49%)
Apr 14, 2014 6.527 6.672 6.414 6.551 5,218,791 +0.10(+1.62%)
Apr 11, 2014 6.535 6.696 6.430 6.447 4,760,454 -0.18(-2.68%)
Apr 10, 2014 6.632 6.882 6.592 6.624 5,159,685 -0.02(-0.24%)
Apr 09, 2014 6.600 6.656 6.519 6.640 3,452,573 +0.04(+0.61%)
Apr 08, 2014 6.576 6.632 6.477 6.600 3,840,177 -0.01(-0.12%)
Apr 07, 2014 6.455 6.640 6.430 6.608 5,059,019 +0.11(+1.74%)
Apr 04, 2014 6.640 6.676 6.414 6.495 5,503,955 -0.14(-2.07%)
Apr 03, 2014 6.608 6.688 6.471 6.632 4,768,077 -0.04(-0.60%)
Apr 02, 2014 6.737 6.825 6.608 6.672 3,454,438 -0.07(-1.08%)
Apr 01, 2014 6.721 6.841 6.608 6.745 5,266,779 +0.05(+0.72%)
Mar 31, 2014 6.471 6.745 6.463 6.696 6,979,447 +0.26(+4.00%)
Mar 28, 2014 6.664 6.688 6.390 6.439 3,206,852 -0.21(-3.15%)
Mar 27, 2014 6.487 6.648 6.366 6.648 4,161,812 +0.14(+2.17%)
Mar 26, 2014 6.624 6.672 6.495 6.507 4,166,896 -0.08(-1.28%)
Mar 25, 2014 6.624 6.729 6.535 6.592 4,906,274 -0.01(-0.12%)
Mar 24, 2014 6.745 6.769 6.342 6.600 6,689,104 -0.10(-1.56%)
Mar 21, 2014 6.954 7.011 6.696 6.704 6,933,577 -0.19(-2.80%)
Mar 20, 2014 6.890 6.946 6.809 6.898 3,937,150 -0.04(-0.58%)
Mar 19, 2014 6.954 7.011 6.813 6.938 5,440,329 +0.00(+0.00%)
Mar 18, 2014 6.640 6.978 6.632 6.938 5,458,180 +0.31(+4.62%)
Mar 17, 2014 6.696 6.721 6.608 6.632 3,061,748 -0.02(-0.36%)
Mar 14, 2014 6.656 6.776 6.600 6.656 3,261,590 +0.01(+0.12%)
Mar 13, 2014 6.850 6.862 6.584 6.648 5,449,249 -0.16(-2.37%)
Mar 12, 2014 6.680 6.841 6.547 6.809 4,890,694 +0.14(+2.05%)
Mar 11, 2014 6.785 6.825 6.584 6.672 4,422,130 -0.06(-0.96%)
Mar 10, 2014 6.680 6.769 6.624 6.737 2,559,917 +0.07(+1.09%)
Mar 07, 2014 6.801 6.890 6.535 6.664 5,850,456 -0.07(-1.08%)
Mar 06, 2014 6.890 6.996 6.680 6.737 3,893,557 -0.15(-2.22%)
Mar 05, 2014 6.825 6.926 6.729 6.890 4,133,159 +0.06(+0.94%)
Mar 04, 2014 7.027 7.115 6.737 6.825 6,133,471 -0.14(-1.97%)
Mar 03, 2014 6.898 6.995 6.696 6.962 4,107,104 +0.18(+2.61%)
Feb 28, 2014 7.054 7.054 6.714 6.785 3,365,826 -0.20(-2.83%)
Feb 27, 2014 7.030 7.070 6.896 6.983 2,811,786 -0.01(-0.11%)
Feb 26, 2014 7.015 7.038 6.935 6.991 2,625,460 +0.02(+0.23%)
Feb 25, 2014 7.054 7.062 6.928 6.975 3,639,736 +0.01(+0.11%)
Feb 24, 2014 7.030 7.062 6.904 6.967 2,377,103 +0.10(+1.38%)
Feb 21, 2014 6.935 7.038 6.817 6.872 2,766,893 -0.03(-0.46%)
Feb 20, 2014 6.785 6.912 6.730 6.904 2,722,401 +0.15(+2.23%)
Feb 19, 2014 6.856 6.856 6.662 6.753 3,307,574 -0.08(-1.16%)
Feb 18, 2014 6.793 6.860 6.730 6.833 2,898,468 +0.16(+2.37%)
Feb 14, 2014 6.595 6.674 6.674 6.674 3,625,769 +0.04(+0.60%)
Feb 13, 2014 6.508 6.658 6.492 6.635 2,348,076 +0.10(+1.58%)
Feb 12, 2014 6.627 6.631 6.476 6.532 2,460,601 -0.06(-0.84%)
Feb 11, 2014 6.603 6.650 6.476 6.587 3,886,022 +0.02(+0.24%)
Feb 10, 2014 6.690 6.722 6.532 6.571 5,852,928 -0.07(-1.07%)
Feb 07, 2014 6.413 6.650 6.365 6.643 9,810,677 +0.33(+5.27%)
Feb 06, 2014 6.104 6.421 6.057 6.310 6,527,726 +0.40(+6.84%)
Feb 05, 2014 6.563 6.611 5.843 5.906 9,451,031 -0.73(-10.98%)
Feb 04, 2014 7.046 7.046 6.619 6.635 5,714,692 -0.41(-5.84%)
Feb 03, 2014 7.252 7.252 6.983 7.046 3,474,328 -0.16(-2.20%)
Jan 31, 2014 7.110 7.244 7.102 7.205 2,090,924 +0.00(+0.00%)
Jan 30, 2014 7.125 7.244 7.102 7.205 3,361,026 +0.14(+2.02%)
Jan 29, 2014 7.094 7.141 7.015 7.062 1,625,460 -0.08(-1.11%)
Jan 28, 2014 7.125 7.189 7.078 7.141 5,157,319 +0.06(+0.89%)
Jan 27, 2014 7.165 7.205 6.967 7.078 2,535,175 -0.07(-1.00%)
Jan 24, 2014 7.157 7.252 7.110 7.149 3,180,339 -0.03(-0.44%)
Jan 23, 2014 7.149 7.185 7.054 7.181 1,862,733 +0.02(+0.33%)
Jan 22, 2014 7.244 7.244 7.118 7.157 1,854,110 -0.08(-1.09%)
Jan 21, 2014 7.205 7.298 7.133 7.236 2,598,504 +0.13(+1.90%)
Jan 17, 2014 7.086 7.102 7.102 7.102 1,547,008 +0.04(+0.56%)
Jan 16, 2014 7.110 7.125 7.015 7.062 1,687,962 -0.05(-0.67%)
Jan 15, 2014 7.070 7.157 7.038 7.110 2,094,550 +0.04(+0.56%)
Jan 14, 2014 7.023 7.070 6.939 7.070 6,996,337 +0.12(+1.71%)
Jan 13, 2014 7.023 7.110 6.900 6.951 3,630,030 -0.08(-1.13%)
Jan 10, 2014 6.848 7.038 6.833 7.030 2,834,790 +0.21(+3.02%)
Jan 09, 2014 6.769 6.856 6.666 6.825 2,273,652 +0.06(+0.94%)
Jan 08, 2014 6.880 6.888 6.730 6.761 2,595,961 -0.10(-1.50%)
Jan 07, 2014 6.904 6.912 6.801 6.864 1,924,976 +0.02(+0.23%)
Jan 06, 2014 6.864 6.951 6.809 6.848 2,625,207 +0.03(+0.46%)
Jan 03, 2014 6.825 6.959 6.777 6.817 2,124,546 +0.06(+0.82%)
Jan 02, 2014 6.690 6.840 6.615 6.761 3,204,103 +0.08(+1.18%)
Dec 31, 2013 6.698 6.682 6.682 6.682 1,204,463 -0.02(-0.35%)
Dec 30, 2013 6.635 6.714 6.595 6.706 1,182,476 +0.06(+0.95%)
Dec 27, 2013 6.698 6.714 6.611 6.643 1,397,387 -0.02(-0.36%)
Dec 26, 2013 6.650 6.714 6.595 6.666 1,154,700 +0.02(+0.24%)
Dec 24, 2013 6.666 6.722 6.635 6.650 740,864 -0.04(-0.59%)
Dec 23, 2013 6.611 6.730 6.611 6.690 1,908,678 +0.11(+1.68%)
Dec 20, 2013 6.555 6.611 6.508 6.579 5,041,689 +0.06(+0.85%)
Dec 19, 2013 6.643 6.666 6.492 6.524 1,863,920 -0.11(-1.67%)
Dec 18, 2013 6.429 6.635 6.381 6.635 4,120,976 +0.25(+3.84%)
Dec 17, 2013 6.484 6.484 6.310 6.389 2,559,490 -0.10(-1.47%)
Dec 16, 2013 6.429 6.540 6.278 6.484 4,584,827 +0.10(+1.61%)
Dec 13, 2013 6.508 6.524 6.365 6.381 3,086,715 -0.15(-2.30%)
Dec 12, 2013 6.429 6.563 6.421 6.532 3,942,244 +0.09(+1.48%)
Dec 11, 2013 6.516 6.540 6.373 6.437 4,442,808 -0.08(-1.22%)
Dec 10, 2013 6.540 6.571 6.365 6.516 4,089,917 -0.04(-0.60%)
Dec 09, 2013 6.698 6.698 6.492 6.555 3,935,224 -0.01(-0.12%)
Dec 06, 2013 6.484 6.650 6.365 6.563 0 +0.15(+2.35%)
Dec 05, 2013 6.603 6.619 6.350 6.413 0 -0.21(-3.11%)
Dec 04, 2013 6.943 7.046 6.500 6.619 0 -0.38(-5.43%)
Dec 03, 2013 7.719 7.719 6.935 6.999 9,331,943 -0.88(-11.16%)
Dec 02, 2013 7.667 7.960 7.573 7.878 5,645,933 +0.26(+3.38%)
Nov 29, 2013 7.589 7.690 7.542 7.620 0 +0.09(+1.14%)
Nov 27, 2013 7.495 7.542 7.418 7.534 0 +0.09(+1.15%)
Nov 26, 2013 7.417 7.488 7.300 7.449 0 +0.07(+0.95%)
Nov 25, 2013 7.386 7.488 7.363 7.378 2,972,915 +0.07(+0.91%)
Nov 22, 2013 7.215 7.464 7.192 7.312 0 +0.14(+1.90%)
Nov 21, 2013 7.183 7.308 7.144 7.176 2,884,649 +0.04(+0.55%)
Nov 20, 2013 7.121 7.230 7.038 7.137 0 +0.09(+1.22%)
Nov 19, 2013 6.918 7.222 6.864 7.051 8,317,579 +0.12(+1.69%)
Nov 18, 2013 6.988 7.059 6.879 6.934 0 -0.01(-0.11%)
Nov 15, 2013 7.012 7.035 6.903 6.942 0 -0.05(-0.73%)
Nov 14, 2013 6.934 7.086 6.934 6.992 2,133,483 +0.11(+1.64%)
Nov 12, 2013 6.708 6.895 6.679 6.879 0 +0.12(+1.85%)
Nov 11, 2013 6.630 6.770 6.591 6.754 0 +0.14(+2.12%)
Nov 08, 2013 6.318 6.630 6.318 6.614 0 +0.31(+4.95%)
Nov 07, 2013 6.536 6.536 6.216 6.302 4,955,171 -0.22(-3.35%)
Nov 06, 2013 6.544 6.544 6.427 6.520 4,543,253 +0.02(+0.24%)
Nov 05, 2013 6.458 6.513 6.396 6.505 1,823,647 +0.04(+0.54%)
Nov 04, 2013 6.419 6.489 6.404 6.470 1,786,571 +0.07(+1.16%)
Nov 01, 2013 6.302 6.411 6.279 6.396 0 +0.09(+1.36%)
Oct 31, 2013 6.341 6.419 6.294 6.310 2,231,639 -0.05(-0.74%)
Oct 30, 2013 6.513 6.513 6.333 6.357 1,948,026 -0.12(-1.93%)
Oct 29, 2013 6.536 6.556 6.442 6.481 0 -0.06(-0.95%)
Oct 28, 2013 6.575 6.583 6.466 6.544 0 -0.02(-0.24%)
Oct 25, 2013 6.552 6.567 6.485 6.559 0 +0.04(+0.60%)
Oct 24, 2013 6.458 6.583 6.427 6.520 1,767,849 +0.07(+1.15%)
Oct 23, 2013 6.364 6.567 6.349 6.446 5,156,478 +0.08(+1.29%)
Oct 22, 2013 6.310 6.364 6.267 6.364 1,666,731 +0.10(+1.62%)
Oct 21, 2013 6.380 6.388 6.255 6.263 2,055,254 -0.09(-1.47%)
Oct 18, 2013 6.396 6.419 6.302 6.357 2,260,341 -0.02(-0.24%)
Oct 17, 2013 6.248 6.372 6.248 6.372 1,952,859 +0.11(+1.74%)
Oct 16, 2013 6.216 6.397 6.201 6.263 1,839,098 +0.09(+1.39%)
Oct 15, 2013 6.232 6.279 6.166 6.177 1,787,049 -0.09(-1.37%)
Oct 14, 2013 6.177 6.263 6.131 6.263 1,576,816 +0.04(+0.63%)
Oct 11, 2013 6.123 6.224 6.107 6.224 0 +0.07(+1.14%)
Oct 10, 2013 6.045 6.154 6.014 6.154 2,367,687 +0.23(+3.95%)
Oct 09, 2013 5.975 6.021 5.865 5.920 0 -0.05(-0.78%)
Oct 08, 2013 5.967 5.998 5.936 5.967 2,889,127 +0.02(+0.26%)
Oct 07, 2013 6.029 6.068 5.943 5.951 0 -0.11(-1.80%)
Oct 04, 2013 6.068 6.099 6.014 6.060 2,261,700 -0.00(-0.06%)
Oct 03, 2013 6.209 6.216 6.014 6.064 0 -0.15(-2.45%)
Oct 02, 2013 6.248 6.287 6.209 6.216 1,371,517 -0.09(-1.36%)
Oct 01, 2013 6.232 6.325 6.209 6.302 1,971,382 -0.12(-1.94%)
Sep 27, 2013 6.177 6.435 6.162 6.427 0 +0.21(+3.39%)
Sep 26, 2013 6.240 6.279 6.201 6.216 1,061,905 +0.00(+0.01%)
Sep 25, 2013 6.255 6.294 6.209 6.216 1,993,493 -0.04(-0.64%)
Sep 24, 2013 6.255 6.302 6.209 6.255 1,443,555 +0.02(+0.38%)
Sep 23, 2013 6.271 6.271 6.177 6.232 1,469,517 -0.04(-0.68%)
Sep 20, 2013 6.294 6.380 6.259 6.275 0 -0.03(-0.43%)
Sep 19, 2013 6.364 6.396 6.240 6.302 1,449,347 -0.03(-0.43%)
Sep 18, 2013 6.271 6.372 6.232 6.329 0 +0.06(+0.93%)
Sep 17, 2013 6.138 6.279 6.123 6.271 0 +0.12(+2.03%)
Sep 16, 2013 6.146 6.162 6.092 6.146 0 +0.05(+0.90%)
Sep 13, 2013 6.115 6.146 6.060 6.092 0 +0.00(+0.00%)
Sep 12, 2013 6.177 6.184 6.076 6.092 0 -0.06(-0.95%)
Sep 11, 2013 6.068 6.154 6.068 6.150 0 +0.09(+1.48%)
Sep 10, 2013 6.138 6.154 6.045 6.060 2,099,719 -0.06(-1.02%)
Sep 09, 2013 6.014 6.146 6.014 6.123 0 +0.07(+1.16%)
Sep 06, 2013 6.131 6.131 5.990 6.053 0 -0.05(-0.89%)
Sep 05, 2013 6.177 6.177 6.092 6.107 1,657,790 -0.08(-1.26%)
Sep 04, 2013 6.060 6.185 6.029 6.185 0 +0.16(+2.72%)
Sep 03, 2013 6.177 6.193 5.951 6.021 0 -0.05(-0.90%)
Aug 30, 2013 6.030 6.107 6.022 6.076 0 +0.06(+1.02%)
Aug 29, 2013 6.107 6.152 5.961 6.015 4,133,060 -0.07(-1.19%)
Aug 28, 2013 6.076 6.160 6.038 6.087 1,533,395 +0.03(+0.57%)
Aug 27, 2013 6.183 6.252 6.053 6.053 2,123,015 -0.17(-2.71%)
Aug 26, 2013 6.267 6.298 6.187 6.221 0 -0.02(-0.25%)
Aug 23, 2013 6.260 6.290 6.206 6.237 0 -0.02(-0.37%)
Aug 22, 2013 6.175 6.275 6.160 6.260 795,787 +0.11(+1.87%)
Aug 21, 2013 6.076 6.191 6.061 6.145 1,524,263 +0.05(+0.88%)
Aug 20, 2013 6.022 6.145 5.984 6.091 1,470,467 +0.07(+1.14%)
Aug 19, 2013 6.129 6.152 6.007 6.022 1,469,133 -0.09(-1.44%)
Aug 16, 2013 6.191 6.214 6.084 6.110 0 -0.10(-1.66%)
Aug 15, 2013 6.328 6.351 6.175 6.214 2,574,193 -0.15(-2.40%)
Aug 14, 2013 6.405 6.459 6.359 6.367 1,640,971 -0.07(-1.07%)
Aug 13, 2013 6.466 6.466 6.382 6.436 2,175,112 -0.02(-0.36%)
Aug 12, 2013 6.321 6.466 6.305 6.459 2,392,749 +0.15(+2.43%)
Aug 09, 2013 6.428 6.428 6.275 6.305 2,539,335 +0.08(+1.35%)
Aug 08, 2013 6.298 6.313 6.198 6.221 2,258,009 -0.04(-0.61%)
Aug 07, 2013 6.275 6.298 6.179 6.260 1,335,934 -0.01(-0.12%)
Aug 06, 2013 6.328 6.328 6.160 6.267 1,770,983 -0.03(-0.49%)
Aug 05, 2013 6.405 6.405 6.275 6.298 2,348,536 -0.11(-1.67%)
Aug 02, 2013 6.267 6.405 6.244 6.405 3,096,970 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.