Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.855 3.855 3.807 3.817 7,545 -0.01(-0.25%)
Jul 30, 2020 3.769 3.893 3.769 3.826 7,934 +0.02(+0.50%)
Jul 29, 2020 3.826 3.826 3.750 3.807 28,010 +0.01(+0.25%)
Jul 28, 2020 3.884 3.893 3.712 3.798 33,748 -0.03(-0.75%)
Jul 27, 2020 3.912 3.967 3.817 3.826 25,495 -0.05(-1.23%)
Jul 24, 2020 3.884 3.884 3.807 3.874 17,396 +0.05(+1.25%)
Jul 23, 2020 3.798 3.893 3.788 3.826 26,280 -0.00(-0.01%)
Jul 22, 2020 3.826 3.912 3.779 3.827 21,900 -0.03(-0.73%)
Jul 21, 2020 3.817 3.903 3.752 3.855 36,342 +0.07(+1.76%)
Jul 20, 2020 3.922 3.927 3.748 3.788 46,162 -0.09(-2.22%)
Jul 17, 2020 3.817 3.960 3.807 3.874 9,536 +0.06(+1.50%)
Jul 16, 2020 3.865 4.027 3.807 3.817 22,701 -0.05(-1.23%)
Jul 15, 2020 3.903 3.928 3.850 3.865 10,950 +0.00(+0.00%)
Jul 14, 2020 3.950 4.008 3.826 3.865 15,329 -0.06(-1.46%)
Jul 13, 2020 3.884 3.931 3.817 3.922 17,291 +0.10(+2.75%)
Jul 10, 2020 3.817 3.912 3.712 3.817 80,065 -0.01(-0.25%)
Jul 09, 2020 3.931 3.931 3.826 3.826 6,709 -0.03(-0.74%)
Jul 08, 2020 3.874 4.027 3.845 3.855 7,101 +0.03(+0.75%)
Jul 07, 2020 3.826 3.903 3.817 3.826 27,768 -0.06(-1.47%)
Jul 06, 2020 3.922 4.017 3.874 3.884 48,786 -0.04(-0.97%)
Jul 02, 2020 4.008 4.013 3.922 3.922 27,981 -0.09(-2.14%)
Jul 01, 2020 3.970 4.008 3.950 4.008 35,032 +0.04(+0.96%)
Jun 30, 2020 4.027 4.103 3.970 3.970 116,941 -0.09(-2.12%)
Jun 29, 2020 4.141 4.141 3.998 4.055 45,930 -0.08(-1.85%)
Jun 26, 2020 4.046 4.151 4.036 4.132 20,959 +0.07(+1.64%)
Jun 25, 2020 4.008 4.065 3.998 4.065 20,543 +0.03(+0.71%)
Jun 24, 2020 3.979 4.103 3.970 4.036 31,908 +0.04(+0.95%)
Jun 23, 2020 4.027 4.103 3.970 3.998 12,171 -0.03(-0.71%)
Jun 22, 2020 4.094 4.151 4.027 4.027 12,904 -0.04(-0.94%)
Jun 19, 2020 4.103 4.103 4.008 4.065 16,662 +0.00(+0.00%)
Jun 18, 2020 4.046 4.065 3.979 4.065 12,739 +0.02(+0.47%)
Jun 17, 2020 3.998 4.055 3.970 4.046 20,034 +0.06(+1.44%)
Jun 16, 2020 4.075 4.075 3.979 3.989 18,668 -0.02(-0.48%)
Jun 15, 2020 3.998 4.055 3.989 4.008 9,477 -0.08(-1.87%)
Jun 12, 2020 4.098 4.141 3.974 4.084 22,112 +0.06(+1.42%)
Jun 11, 2020 4.199 4.199 3.970 4.027 52,054 -0.17(-4.09%)
Jun 10, 2020 4.218 4.284 4.065 4.198 28,490 -0.09(-2.00%)
Jun 09, 2020 4.275 4.284 4.199 4.284 53,526 +0.02(+0.45%)
Jun 08, 2020 4.055 4.284 4.008 4.265 69,164 +0.26(+6.43%)
Jun 05, 2020 3.941 4.074 3.922 4.008 54,704 +0.10(+2.56%)
Jun 04, 2020 3.893 3.979 3.865 3.908 51,026 +0.01(+0.37%)
Jun 03, 2020 3.826 3.893 3.817 3.893 25,463 +0.03(+0.81%)
Jun 02, 2020 3.826 3.882 3.826 3.862 27,962 +0.05(+1.18%)
Jun 01, 2020 3.817 3.936 3.817 3.817 49,323 -0.02(-0.50%)
May 29, 2020 3.817 3.903 3.779 3.836 22,531 +0.03(+0.88%)
May 28, 2020 3.941 4.027 3.769 3.803 46,576 -0.17(-4.21%)
May 27, 2020 3.970 4.027 3.922 3.970 28,713 +0.01(+0.24%)
May 26, 2020 3.979 4.046 3.924 3.960 18,770 +0.02(+0.48%)
May 22, 2020 3.962 4.055 3.922 3.941 13,099 -0.08(-1.90%)
May 21, 2020 4.075 4.127 3.912 4.017 47,664 -0.06(-1.41%)
May 20, 2020 4.103 4.151 4.065 4.075 27,017 -0.12(-2.95%)
May 19, 2020 3.979 4.265 3.979 4.199 64,943 +0.23(+5.77%)
May 18, 2020 3.845 4.046 3.845 3.970 58,112 +0.15(+4.00%)
May 15, 2020 3.817 3.874 3.674 3.817 33,849 +0.03(+0.76%)
May 14, 2020 3.779 3.823 3.741 3.788 18,205 -0.03(-0.75%)
May 13, 2020 3.769 3.877 3.769 3.817 12,808 -0.19(-4.76%)
May 12, 2020 3.912 4.017 3.897 4.008 22,057 +0.11(+2.94%)
May 11, 2020 3.893 3.903 3.855 3.893 41,489 +0.05(+1.24%)
May 08, 2020 3.855 3.874 3.817 3.845 14,671 +0.03(+0.75%)
May 07, 2020 3.893 3.893 3.674 3.817 20,213 +0.01(+0.25%)
May 06, 2020 3.836 3.845 3.779 3.807 21,745 +0.03(+0.76%)
May 05, 2020 3.807 3.912 3.779 3.779 25,050 -0.04(-1.00%)
May 04, 2020 3.836 3.912 3.807 3.817 25,023 +0.00(+0.00%)
May 01, 2020 3.830 3.836 3.788 3.817 10,584 -0.01(-0.25%)
Apr 30, 2020 3.912 3.922 3.789 3.826 17,002 -0.04(-0.92%)
Apr 29, 2020 4.141 4.220 3.683 3.862 88,989 -0.16(-3.87%)
Apr 28, 2020 4.237 4.258 4.017 4.017 65,301 -0.14(-3.44%)
Apr 27, 2020 4.065 4.284 4.055 4.160 39,797 +0.10(+2.35%)
Apr 24, 2020 4.075 4.205 4.065 4.065 8,279 -0.21(-4.91%)
Apr 23, 2020 4.055 4.275 4.055 4.275 8,091 +0.16(+3.94%)
Apr 22, 2020 4.008 4.275 4.008 4.113 9,795 -0.17(-4.01%)
Apr 21, 2020 4.327 4.437 4.180 4.284 16,616 +0.00(+0.00%)
Apr 20, 2020 4.385 4.460 4.237 4.284 22,669 -0.09(-1.97%)
Apr 17, 2020 4.771 4.771 4.294 4.370 20,645 +0.10(+2.46%)
Apr 16, 2020 4.523 4.676 4.227 4.265 24,090 -0.13(-3.04%)
Apr 15, 2020 4.504 4.561 4.246 4.399 11,569 +0.03(+0.65%)
Apr 14, 2020 4.867 4.933 4.284 4.370 50,818 -0.50(-10.20%)
Apr 13, 2020 4.943 5.286 4.218 4.867 34,461 +0.15(+3.24%)
Apr 09, 2020 4.189 4.935 4.189 4.714 33,744 +0.60(+14.62%)
Apr 08, 2020 3.950 4.116 3.912 4.113 20,246 +0.20(+5.12%)
Apr 07, 2020 3.979 4.022 3.620 3.912 23,060 +0.12(+3.27%)
Apr 06, 2020 3.903 3.903 3.355 3.788 22,979 -0.07(-1.73%)
Apr 03, 2020 3.922 4.113 3.492 3.855 25,989 -0.07(-1.70%)
Apr 02, 2020 3.683 4.962 3.683 3.922 26,769 +0.10(+2.75%)
Apr 01, 2020 4.504 4.504 3.712 3.817 22,463 -0.92(-19.50%)
Mar 31, 2020 4.962 5.000 4.533 4.742 27,851 -0.25(-4.99%)
Mar 30, 2020 5.220 5.220 4.867 4.991 30,750 -0.08(-1.51%)
Mar 27, 2020 5.162 5.280 4.771 5.067 23,789 -0.14(-2.75%)
Mar 26, 2020 4.695 5.449 4.695 5.210 13,714 +0.70(+15.43%)
Mar 25, 2020 3.931 4.542 3.912 4.513 27,512 +0.54(+13.66%)
Mar 24, 2020 4.552 4.561 3.817 3.971 13,475 +0.02(+0.52%)
Mar 23, 2020 4.055 4.132 3.569 3.950 24,210 -0.20(-4.83%)
Mar 20, 2020 4.170 4.952 3.915 4.151 24,837 +0.06(+1.43%)
Mar 19, 2020 2.810 4.674 2.810 4.092 53,410 +1.54(+60.61%)
Mar 18, 2020 3.897 4.440 2.492 2.548 57,127 -1.48(-36.74%)
Mar 17, 2020 4.019 4.365 3.944 4.028 23,920 -0.21(-5.00%)
Mar 16, 2020 4.215 4.478 3.981 4.240 21,890 -0.18(-4.10%)
Mar 13, 2020 5.480 5.480 4.412 4.421 21,350 -0.10(-2.19%)
Mar 12, 2020 5.611 5.611 4.272 4.520 25,370 -0.65(-12.57%)
Mar 11, 2020 5.620 6.249 5.170 5.170 23,051 -0.45(-8.01%)
Mar 10, 2020 5.658 5.865 5.472 5.620 17,324 +0.18(+3.27%)
Mar 09, 2020 6.042 6.042 4.937 5.443 38,014 -0.75(-12.10%)
Mar 06, 2020 6.838 6.838 6.164 6.192 58,287 -0.66(-9.58%)
Mar 05, 2020 7.260 7.260 6.782 6.848 24,052 -0.36(-4.94%)
Mar 04, 2020 7.447 7.527 7.006 7.204 24,599 -0.13(-1.79%)
Mar 03, 2020 7.513 7.719 7.026 7.335 10,989 -0.10(-1.39%)
Mar 02, 2020 7.438 7.869 7.097 7.438 23,318 +0.02(+0.25%)
Feb 28, 2020 7.784 7.822 7.372 7.419 136,216 -0.42(-5.38%)
Feb 27, 2020 7.953 8.056 7.822 7.841 43,575 -0.18(-2.27%)
Feb 26, 2020 8.103 8.135 7.958 8.023 27,651 +0.03(+0.40%)
Feb 25, 2020 8.225 8.243 7.990 7.991 18,000 -0.24(-2.90%)
Feb 24, 2020 8.253 8.309 8.206 8.229 19,923 -0.07(-0.79%)
Feb 21, 2020 8.309 8.346 8.253 8.295 10,355 -0.01(-0.11%)
Feb 20, 2020 8.243 8.335 8.243 8.304 14,878 +0.02(+0.26%)
Feb 19, 2020 8.309 8.318 8.245 8.282 54,605 +0.04(+0.53%)
Feb 18, 2020 8.225 8.300 8.216 8.238 26,861 -0.02(-0.23%)
Feb 14, 2020 8.207 8.281 8.207 8.258 14,218 +0.02(+0.28%)
Feb 13, 2020 8.253 8.253 8.216 8.234 4,029 -0.01(-0.11%)
Feb 12, 2020 8.253 8.253 8.197 8.244 18,613 +0.04(+0.45%)
Feb 11, 2020 8.216 8.262 8.197 8.207 42,867 -0.05(-0.55%)
Feb 10, 2020 8.279 8.279 8.216 8.252 7,151 -0.01(-0.06%)
Feb 07, 2020 8.262 8.281 8.234 8.258 8,617 -0.01(-0.17%)
Feb 06, 2020 8.285 8.285 8.225 8.272 21,609 +0.01(+0.11%)
Feb 05, 2020 8.244 8.290 8.225 8.262 24,970 +0.02(+0.26%)
Feb 04, 2020 8.179 8.253 8.179 8.241 9,160 -0.01(-0.15%)
Feb 03, 2020 8.244 8.253 8.179 8.253 18,873 +0.00(+0.00%)
Jan 31, 2020 8.225 8.253 8.216 8.253 8,509 +0.02(+0.23%)
Jan 30, 2020 8.244 8.253 8.211 8.234 14,591 -0.01(-0.11%)
Jan 29, 2020 8.188 8.253 8.179 8.244 18,324 +0.06(+0.79%)
Jan 28, 2020 8.188 8.281 8.179 8.179 4,056 -0.03(-0.38%)
Jan 27, 2020 8.206 8.242 8.179 8.210 19,486 -0.01(-0.07%)
Jan 24, 2020 8.299 8.299 8.179 8.216 15,080 -0.07(-0.90%)
Jan 23, 2020 8.244 8.309 8.244 8.290 9,977 -0.01(-0.11%)
Jan 22, 2020 8.355 8.355 8.253 8.299 36,110 -0.02(-0.22%)
Jan 21, 2020 8.272 8.318 8.235 8.318 30,777 +0.08(+0.94%)
Jan 17, 2020 8.217 8.260 8.189 8.240 12,281 +0.05(+0.63%)
Jan 16, 2020 8.244 8.272 8.152 8.189 37,287 -0.06(-0.78%)
Jan 15, 2020 8.244 8.272 8.217 8.253 22,529 +0.04(+0.45%)
Jan 14, 2020 8.217 8.232 8.207 8.217 37,124 -0.01(-0.17%)
Jan 13, 2020 8.272 8.272 8.217 8.230 17,284 -0.03(-0.39%)
Jan 10, 2020 8.272 8.272 8.217 8.263 16,628 +0.02(+0.19%)
Jan 09, 2020 8.217 8.272 8.217 8.247 6,203 +0.04(+0.46%)
Jan 08, 2020 8.116 8.221 8.111 8.209 12,278 +0.08(+1.04%)
Jan 07, 2020 8.097 8.143 8.088 8.125 9,596 +0.00(+0.00%)
Jan 06, 2020 8.143 8.143 8.097 8.125 23,821 -0.02(-0.23%)
Jan 03, 2020 8.060 8.161 8.060 8.143 12,389 +0.08(+1.03%)
Jan 02, 2020 8.042 8.097 8.042 8.060 20,259 -0.01(-0.11%)
Dec 31, 2019 7.996 8.087 7.987 8.069 40,647 +0.06(+0.80%)
Dec 30, 2019 7.987 8.051 7.987 8.005 34,883 +0.01(+0.12%)
Dec 27, 2019 8.005 8.051 7.987 7.996 34,343 -0.01(-0.11%)
Dec 26, 2019 8.051 8.051 7.996 8.005 51,791 -0.10(-1.19%)
Dec 24, 2019 8.023 8.134 8.014 8.102 7,825 +0.06(+0.74%)
Dec 23, 2019 8.189 8.189 8.014 8.042 23,719 -0.06(-0.79%)
Dec 20, 2019 8.060 8.205 8.060 8.106 20,432 +0.01(+0.11%)
Dec 19, 2019 8.373 8.387 7.987 8.097 74,335 -0.28(-3.30%)
Dec 18, 2019 8.382 8.382 8.301 8.373 14,604 +0.07(+0.83%)
Dec 17, 2019 8.355 8.355 8.264 8.304 6,321 +0.02(+0.20%)
Dec 16, 2019 8.291 8.391 8.254 8.288 18,159 +0.06(+0.74%)
Dec 13, 2019 8.382 8.391 8.209 8.227 27,080 -0.11(-1.36%)
Dec 12, 2019 8.264 8.340 8.264 8.340 1,440 +0.09(+1.04%)
Dec 11, 2019 8.371 8.371 8.227 8.254 8,732 -0.06(-0.77%)
Dec 10, 2019 8.309 8.409 8.291 8.318 5,890 -0.06(-0.71%)
Dec 09, 2019 8.227 8.405 8.227 8.378 9,961 +0.09(+1.05%)
Dec 06, 2019 8.282 8.332 8.227 8.291 23,243 +0.01(+0.11%)
Dec 05, 2019 8.464 8.464 8.282 8.282 7,319 -0.12(-1.44%)
Dec 04, 2019 8.391 8.510 8.353 8.403 5,206 +0.02(+0.22%)
Dec 03, 2019 8.437 8.437 8.273 8.385 15,931 -0.10(-1.15%)
Dec 02, 2019 8.337 8.571 8.302 8.482 8,616 +0.09(+1.09%)
Nov 29, 2019 8.425 8.425 8.279 8.391 10,634 +0.05(+0.55%)
Nov 27, 2019 8.364 8.592 8.273 8.346 15,568 +0.05(+0.66%)
Nov 26, 2019 8.300 8.391 8.268 8.291 7,354 +0.04(+0.44%)
Nov 25, 2019 8.245 8.574 8.227 8.254 16,519 +0.02(+0.22%)
Nov 22, 2019 8.236 8.411 8.227 8.236 12,937 -0.03(-0.40%)
Nov 21, 2019 8.369 8.369 8.227 8.269 7,679 -0.08(-0.92%)
Nov 20, 2019 8.601 8.601 8.346 8.346 15,291 -0.23(-2.66%)
Nov 19, 2019 8.391 8.601 8.327 8.574 22,311 +0.23(+2.79%)
Nov 18, 2019 8.228 8.364 8.228 8.341 19,890 +0.11(+1.37%)
Nov 15, 2019 8.270 8.273 8.184 8.228 10,727 +0.02(+0.22%)
Nov 14, 2019 8.228 8.328 8.092 8.210 10,263 +0.03(+0.33%)
Nov 13, 2019 8.278 8.278 8.174 8.183 6,424 +0.09(+1.12%)
Nov 12, 2019 8.047 8.138 8.011 8.092 21,210 +0.00(+0.00%)
Nov 11, 2019 8.156 8.156 8.028 8.092 6,058 -0.08(-1.00%)
Nov 08, 2019 8.174 8.388 8.174 8.174 21,013 +0.12(+1.46%)
Nov 07, 2019 8.011 8.140 8.011 8.056 20,460 -0.14(-1.66%)
Nov 06, 2019 8.047 8.255 7.993 8.192 24,313 +0.18(+2.26%)
Nov 05, 2019 8.147 8.156 8.002 8.011 27,206 +0.02(+0.27%)
Nov 04, 2019 8.373 8.373 7.930 7.990 58,094 -0.44(-5.18%)
Nov 01, 2019 8.481 8.484 8.318 8.427 31,741 -0.08(-0.96%)
Oct 31, 2019 8.653 8.698 8.481 8.508 52,455 -0.17(-1.98%)
Oct 30, 2019 8.816 8.860 8.653 8.680 22,957 -0.16(-1.84%)
Oct 29, 2019 8.897 8.924 8.816 8.843 15,219 -0.07(-0.75%)
Oct 28, 2019 8.906 8.924 8.888 8.910 17,400 -0.01(-0.14%)
Oct 25, 2019 8.904 9.003 8.879 8.922 3,649 -0.07(-0.73%)
Oct 24, 2019 9.024 9.024 8.888 8.988 7,223 +0.04(+0.41%)
Oct 23, 2019 8.960 9.009 8.951 8.951 15,336 +0.00(+0.00%)
Oct 22, 2019 8.960 9.024 8.915 8.951 7,564 +0.04(+0.41%)
Oct 21, 2019 8.906 8.971 8.879 8.915 15,722 +0.01(+0.10%)
Oct 18, 2019 8.906 8.948 8.861 8.906 14,488 -0.03(-0.30%)
Oct 17, 2019 8.852 8.988 8.834 8.933 14,093 -0.02(-0.17%)
Oct 16, 2019 8.852 8.949 8.834 8.949 3,795 -0.07(-0.82%)
Oct 15, 2019 8.925 9.023 8.925 9.023 29,908 +0.05(+0.59%)
Oct 14, 2019 8.880 8.970 8.880 8.970 14,598 +0.11(+1.21%)
Oct 11, 2019 8.880 9.015 8.713 8.862 11,928 +0.06(+0.71%)
Oct 10, 2019 8.898 8.925 8.763 8.799 18,982 -0.17(-1.86%)
Oct 09, 2019 8.835 9.060 8.835 8.966 27,365 +0.13(+1.48%)
Oct 08, 2019 8.817 9.060 8.817 8.835 12,088 +0.09(+1.03%)
Oct 07, 2019 8.988 8.988 8.746 8.746 25,828 -0.20(-2.28%)
Oct 04, 2019 8.927 8.950 8.871 8.950 18,171 +0.09(+1.04%)
Oct 03, 2019 8.907 8.934 8.719 8.858 22,258 -0.08(-0.85%)
Oct 02, 2019 8.997 9.131 8.880 8.934 14,071 -0.03(-0.30%)
Oct 01, 2019 8.980 9.041 8.934 8.961 7,762 +0.04(+0.40%)
Sep 30, 2019 9.131 9.131 8.925 8.925 8,595 -0.14(-1.58%)
Sep 27, 2019 9.033 9.127 9.006 9.069 11,259 -0.04(-0.39%)
Sep 26, 2019 9.051 9.104 9.043 9.104 7,605 +0.04(+0.50%)
Sep 25, 2019 8.970 9.060 8.925 9.060 4,463 +0.09(+1.00%)
Sep 24, 2019 9.033 9.131 8.952 8.970 9,544 -0.02(-0.25%)
Sep 23, 2019 8.979 9.033 8.910 8.992 934 -0.02(-0.25%)
Sep 20, 2019 8.997 9.060 8.880 9.015 14,158 +0.03(+0.30%)
Sep 19, 2019 8.880 9.046 8.880 8.988 23,370 +0.05(+0.60%)
Sep 18, 2019 8.970 9.024 8.902 8.934 27,590 -0.05(-0.60%)
Sep 17, 2019 8.899 8.988 8.872 8.988 30,985 +0.00(+0.00%)
Sep 16, 2019 8.881 8.988 8.881 8.988 5,226 +0.04(+0.50%)
Sep 13, 2019 8.988 8.988 8.863 8.943 7,416 +0.05(+0.60%)
Sep 12, 2019 8.874 8.938 8.874 8.890 1,955 +0.03(+0.30%)
Sep 11, 2019 8.881 8.943 8.809 8.863 15,553 -0.08(-0.90%)
Sep 10, 2019 8.854 8.943 8.641 8.943 7,757 +0.06(+0.70%)
Sep 09, 2019 8.863 8.943 8.729 8.881 18,334 +0.06(+0.71%)
Sep 06, 2019 8.810 8.819 8.623 8.819 50,793 +0.05(+0.61%)
Sep 05, 2019 8.810 8.881 8.765 8.765 25,438 +0.00(+0.00%)
Sep 04, 2019 8.676 8.765 8.676 8.765 6,728 +0.02(+0.20%)
Sep 03, 2019 8.845 8.890 8.748 8.748 22,771 -0.11(-1.26%)
Aug 30, 2019 8.931 8.970 8.712 8.859 24,609 +0.09(+1.07%)
Aug 29, 2019 8.828 8.924 8.765 8.765 19,003 +0.00(+0.00%)
Aug 28, 2019 8.810 8.881 8.765 8.765 26,364 -0.04(-0.51%)
Aug 27, 2019 8.872 9.068 8.765 8.810 40,820 -0.06(-0.70%)
Aug 26, 2019 8.774 8.988 8.774 8.872 20,059 +0.06(+0.71%)
Aug 23, 2019 8.890 8.943 8.730 8.810 15,957 -0.08(-0.86%)
Aug 22, 2019 8.845 8.952 8.767 8.886 22,152 +0.02(+0.26%)
Aug 21, 2019 8.774 8.872 8.650 8.863 26,078 +0.10(+1.09%)
Aug 20, 2019 8.686 8.907 8.686 8.768 14,843 +0.05(+0.53%)
Aug 19, 2019 8.871 8.915 8.695 8.721 16,820 -0.06(-0.70%)
Aug 16, 2019 8.757 8.836 8.757 8.783 12,914 -0.05(-0.60%)
Aug 15, 2019 8.774 8.837 8.774 8.836 10,926 +0.01(+0.10%)
Aug 14, 2019 8.783 8.907 8.757 8.827 9,975 -0.04(-0.50%)
Aug 13, 2019 8.995 9.004 8.757 8.871 18,598 -0.11(-1.28%)
Aug 12, 2019 8.765 9.004 8.765 8.986 17,986 +0.18(+2.06%)
Aug 09, 2019 8.933 8.933 8.757 8.805 16,879 -0.14(-1.52%)
Aug 08, 2019 8.977 8.978 8.933 8.941 7,868 -0.04(-0.45%)
Aug 07, 2019 8.915 8.982 8.871 8.982 6,063 +0.03(+0.30%)
Aug 06, 2019 8.915 9.048 8.915 8.955 15,421 +0.04(+0.45%)
Aug 05, 2019 8.968 9.004 8.827 8.915 14,045 -0.11(-1.27%)
Aug 02, 2019 8.968 9.030 8.968 9.030 679 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.