Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.336 8.572 8.327 8.397 254,785 +0.01(+0.10%)
Jul 30, 2015 7.815 8.510 7.685 8.388 334,552 +0.33(+4.09%)
Jul 29, 2015 8.006 8.206 7.910 8.058 150,488 +0.03(+0.32%)
Jul 28, 2015 8.075 8.161 7.641 8.032 245,636 -0.03(-0.43%)
Jul 27, 2015 7.893 8.188 7.641 8.067 199,215 +0.09(+1.09%)
Jul 24, 2015 8.258 8.336 7.887 7.980 210,485 -0.28(-3.36%)
Jul 23, 2015 8.423 8.570 8.211 8.258 167,105 -0.16(-1.86%)
Jul 22, 2015 8.466 8.614 8.379 8.414 106,613 -0.10(-1.22%)
Jul 21, 2015 8.553 8.683 8.414 8.518 123,343 -0.13(-1.51%)
Jul 20, 2015 9.013 9.065 8.510 8.648 146,613 -0.44(-4.87%)
Jul 17, 2015 9.117 9.491 9.039 9.091 128,803 -0.10(-1.13%)
Jul 16, 2015 9.239 9.404 9.126 9.195 106,217 +0.04(+0.47%)
Jul 15, 2015 9.239 9.395 9.031 9.152 96,223 -0.05(-0.57%)
Jul 14, 2015 9.161 9.517 8.949 9.204 117,223 +0.09(+0.95%)
Jul 13, 2015 8.900 9.178 8.815 9.117 151,439 +0.37(+4.27%)
Jul 10, 2015 8.414 9.065 8.310 8.744 206,872 +0.41(+4.90%)
Jul 09, 2015 8.605 8.622 8.206 8.336 153,387 -0.10(-1.13%)
Jul 08, 2015 8.709 8.727 8.354 8.431 141,936 -0.34(-3.86%)
Jul 07, 2015 8.640 8.892 8.103 8.770 251,299 +0.00(+0.00%)
Jul 06, 2015 9.109 9.221 8.596 8.770 250,671 -0.45(-4.90%)
Jul 02, 2015 9.274 9.222 9.222 9.222 165,262 -0.11(-1.21%)
Jul 01, 2015 9.812 9.916 9.239 9.334 245,574 -0.30(-3.15%)
Jun 30, 2015 10.37 10.44 9.621 9.638 370,631 -0.64(-6.25%)
Jun 29, 2015 10.65 10.76 10.25 10.28 274,541 -0.58(-5.36%)
Jun 26, 2015 11.12 11.24 10.80 10.86 387,151 -0.30(-2.65%)
Jun 25, 2015 11.03 11.23 10.87 11.16 87,241 +0.19(+1.74%)
Jun 24, 2015 11.18 11.28 10.73 10.97 155,429 -0.11(-1.02%)
Jun 23, 2015 10.55 11.27 10.44 11.08 193,985 +0.55(+5.19%)
Jun 22, 2015 10.71 10.82 10.42 10.53 148,938 -0.16(-1.46%)
Jun 19, 2015 10.77 10.89 10.65 10.69 194,125 -0.12(-1.12%)
Jun 18, 2015 10.88 10.92 10.69 10.81 95,270 -0.02(-0.16%)
Jun 17, 2015 10.76 10.94 10.57 10.83 109,679 +0.13(+1.22%)
Jun 16, 2015 10.67 10.77 10.51 10.70 87,282 -0.02(-0.16%)
Jun 15, 2015 10.56 10.80 10.32 10.71 265,052 +0.05(+0.49%)
Jun 12, 2015 10.68 11.00 10.33 10.66 298,686 -0.71(-6.26%)
Jun 11, 2015 11.64 11.68 11.18 11.38 267,891 -0.03(-0.30%)
Jun 10, 2015 11.47 11.97 11.34 11.41 169,750 +0.01(+0.08%)
Jun 09, 2015 11.33 11.59 11.31 11.40 92,068 +0.12(+1.08%)
Jun 08, 2015 11.70 11.70 11.14 11.28 113,777 -0.42(-3.56%)
Jun 05, 2015 11.11 11.70 10.99 11.70 126,055 +0.50(+4.50%)
Jun 04, 2015 11.18 11.47 11.02 11.19 113,684 -0.04(-0.39%)
Jun 03, 2015 10.71 11.40 10.71 11.24 140,895 +0.48(+4.44%)
Jun 02, 2015 10.47 10.92 10.47 10.76 110,587 +0.24(+2.31%)
Jun 01, 2015 11.04 11.04 10.52 10.52 127,797 -0.38(-3.51%)
May 29, 2015 11.04 11.12 10.77 10.90 239,403 -0.18(-1.65%)
May 28, 2015 11.18 11.27 10.91 11.08 98,286 -0.20(-1.77%)
May 27, 2015 10.71 11.29 10.65 11.28 196,324 +0.61(+5.70%)
May 26, 2015 10.65 10.87 10.47 10.67 97,352 +0.02(+0.16%)
May 22, 2015 10.92 10.65 10.65 10.65 87,871 -0.27(-2.46%)
May 21, 2015 10.59 11.22 10.59 10.92 139,216 +0.25(+2.36%)
May 20, 2015 10.56 10.84 10.56 10.67 125,099 +0.12(+1.15%)
May 19, 2015 10.67 10.75 10.53 10.55 146,570 -0.19(-1.78%)
May 18, 2015 10.78 11.09 10.30 10.74 259,586 -0.16(-1.43%)
May 15, 2015 11.02 11.19 10.79 10.90 240,857 -0.14(-1.26%)
May 14, 2015 11.33 11.45 11.02 11.04 133,639 -0.25(-2.23%)
May 13, 2015 11.54 11.79 11.16 11.29 185,269 -0.33(-2.84%)
May 12, 2015 11.11 11.90 11.04 11.62 185,390 +0.32(+2.84%)
May 11, 2015 10.85 11.44 10.85 11.30 151,089 +0.22(+1.96%)
May 08, 2015 11.11 11.19 10.78 11.08 103,995 +0.14(+1.27%)
May 07, 2015 10.97 10.98 10.68 10.94 134,235 +0.03(+0.24%)
May 06, 2015 11.52 11.71 10.77 10.91 326,610 -0.63(-5.42%)
May 05, 2015 11.61 11.71 11.31 11.54 134,132 -0.04(-0.38%)
May 04, 2015 11.65 12.06 11.55 11.58 109,737 -0.09(-0.74%)
May 01, 2015 11.90 12.14 11.54 11.67 200,791 -0.23(-1.97%)
Apr 30, 2015 12.36 12.45 11.81 11.90 203,975 -0.47(-3.79%)
Apr 29, 2015 12.65 12.72 12.25 12.37 153,314 -0.44(-3.46%)
Apr 28, 2015 12.42 12.93 12.42 12.82 117,397 +0.38(+3.07%)
Apr 27, 2015 12.70 12.83 12.18 12.43 211,057 -0.25(-1.98%)
Apr 24, 2015 12.71 13.19 12.63 12.69 178,590 -0.34(-2.60%)
Apr 23, 2015 12.87 13.07 12.64 13.02 76,702 +0.15(+1.15%)
Apr 22, 2015 12.99 13.08 12.57 12.88 167,527 -0.12(-0.93%)
Apr 21, 2015 13.59 13.63 12.97 13.00 124,295 -0.43(-3.17%)
Apr 20, 2015 13.00 13.67 12.85 13.42 155,148 +0.44(+3.41%)
Apr 17, 2015 13.31 13.37 12.77 12.98 156,728 -0.45(-3.36%)
Apr 16, 2015 13.72 13.82 13.42 13.43 209,538 -0.17(-1.28%)
Apr 15, 2015 13.13 13.79 13.13 13.61 209,349 +0.50(+3.84%)
Apr 14, 2015 13.05 13.15 12.63 13.10 112,325 +0.05(+0.40%)
Apr 13, 2015 13.55 13.73 12.48 13.05 402,505 -0.60(-4.39%)
Apr 10, 2015 13.31 13.87 13.23 13.65 165,455 +0.34(+2.54%)
Apr 09, 2015 12.91 13.45 12.91 13.31 242,141 +0.28(+2.13%)
Apr 08, 2015 12.48 13.15 12.47 13.03 270,541 +0.57(+4.60%)
Apr 07, 2015 12.31 12.73 12.30 12.46 161,515 +0.10(+0.84%)
Apr 06, 2015 11.89 12.48 11.89 12.36 183,804 +0.34(+2.82%)
Apr 02, 2015 11.70 12.02 12.02 12.02 156,970 +0.28(+2.37%)
Apr 01, 2015 11.90 12.00 11.57 11.74 153,782 -0.11(-0.95%)
Mar 31, 2015 11.67 12.05 11.64 11.85 131,005 +0.09(+0.74%)
Mar 30, 2015 12.13 12.37 11.52 11.77 323,459 -0.36(-2.94%)
Mar 27, 2015 12.34 12.50 12.10 12.12 164,036 +0.05(+0.43%)
Mar 26, 2015 11.98 12.58 11.98 12.07 249,880 +0.09(+0.72%)
Mar 25, 2015 12.11 12.21 11.80 11.98 175,727 -0.11(-0.93%)
Mar 24, 2015 11.78 12.23 11.72 12.10 338,620 +0.34(+2.88%)
Mar 23, 2015 11.82 11.86 11.45 11.76 401,275 -0.16(-1.31%)
Mar 20, 2015 12.22 12.24 11.58 11.91 583,798 -0.33(-2.70%)
Mar 19, 2015 12.61 12.72 12.15 12.24 290,838 -0.42(-3.29%)
Mar 18, 2015 12.20 12.98 12.20 12.66 357,516 +0.46(+3.77%)
Mar 17, 2015 12.20 12.85 11.94 12.20 729,641 -0.96(-7.26%)
Mar 16, 2015 13.36 13.58 12.94 13.15 475,180 +0.03(+0.26%)
Mar 13, 2015 12.59 13.20 12.55 13.12 285,481 +0.56(+4.42%)
Mar 12, 2015 12.29 12.57 12.14 12.56 244,967 +0.30(+2.41%)
Mar 11, 2015 12.30 12.45 12.10 12.27 235,140 +0.07(+0.57%)
Mar 10, 2015 12.07 12.59 12.07 12.20 181,745 +0.00(+0.00%)
Mar 09, 2015 12.21 12.50 12.07 12.20 250,297 -0.07(-0.57%)
Mar 06, 2015 12.42 12.75 12.23 12.27 195,712 -0.44(-3.48%)
Mar 05, 2015 12.30 12.85 12.30 12.71 237,168 +0.36(+2.88%)
Mar 04, 2015 12.68 12.75 12.17 12.36 351,248 -0.39(-3.07%)
Mar 03, 2015 13.22 13.45 12.70 12.75 266,109 -0.44(-3.36%)
Mar 02, 2015 13.27 13.61 13.05 13.19 275,343 +0.05(+0.40%)
Feb 27, 2015 13.44 13.89 13.07 13.14 281,348 -0.35(-2.58%)
Feb 26, 2015 12.76 13.98 12.76 13.48 442,084 +0.64(+5.00%)
Feb 25, 2015 12.93 13.56 12.78 12.84 285,189 -0.03(-0.20%)
Feb 24, 2015 13.35 13.68 12.65 12.87 766,532 -0.56(-4.14%)
Feb 23, 2015 14.21 14.41 13.33 13.42 314,392 -0.75(-5.27%)
Feb 20, 2015 14.19 14.47 14.07 14.17 311,702 -0.07(-0.49%)
Feb 19, 2015 14.21 14.45 13.90 14.24 233,247 -0.07(-0.49%)
Feb 18, 2015 14.03 14.75 13.88 14.31 288,432 +0.43(+3.13%)
Feb 17, 2015 14.70 14.94 13.73 13.88 271,590 -0.82(-5.61%)
Feb 13, 2015 14.90 14.70 14.70 14.70 481,851 -0.14(-0.94%)
Feb 12, 2015 13.73 15.15 13.57 14.84 528,934 +0.93(+6.68%)
Feb 11, 2015 13.79 14.47 13.46 13.91 429,333 +0.17(+1.26%)
Feb 10, 2015 12.69 13.85 12.64 13.74 648,810 +1.07(+8.43%)
Feb 09, 2015 11.97 12.79 11.82 12.67 332,404 +0.61(+5.04%)
Feb 06, 2015 12.36 12.53 11.87 12.06 235,584 -0.23(-1.84%)
Feb 05, 2015 12.03 12.55 11.90 12.29 367,516 +0.39(+3.28%)
Feb 04, 2015 12.09 12.46 11.74 11.90 311,852 -0.20(-1.65%)
Feb 03, 2015 11.94 12.42 11.64 12.10 505,491 -0.47(-3.73%)
Feb 02, 2015 12.46 12.74 11.99 12.56 234,889 +0.10(+0.84%)
Jan 30, 2015 12.41 12.79 12.26 12.46 207,050 -0.08(-0.62%)
Jan 29, 2015 12.42 12.74 12.00 12.54 274,658 +0.24(+1.98%)
Jan 28, 2015 12.76 12.82 11.94 12.30 349,392 -0.51(-4.00%)
Jan 27, 2015 12.68 12.98 12.46 12.81 377,898 -0.22(-1.67%)
Jan 26, 2015 12.94 13.41 12.94 13.02 272,373 +0.10(+0.74%)
Jan 23, 2015 13.19 13.26 12.71 12.93 300,566 +0.13(+1.02%)
Jan 22, 2015 12.95 13.15 12.51 12.80 256,303 +0.11(+0.89%)
Jan 21, 2015 12.35 13.05 12.10 12.69 416,857 +0.35(+2.81%)
Jan 20, 2015 12.26 12.59 11.87 12.34 359,499 +0.04(+0.35%)
Jan 16, 2015 12.17 12.40 11.97 12.30 288,100 +0.08(+0.64%)
Jan 15, 2015 12.86 12.86 12.03 12.22 347,869 -0.53(-4.16%)
Jan 14, 2015 12.83 13.12 12.36 12.75 340,978 -0.25(-1.94%)
Jan 13, 2015 14.37 14.37 12.69 13.00 546,661 -0.59(-4.35%)
Jan 12, 2015 14.46 14.63 13.42 13.59 496,959 -0.76(-5.32%)
Jan 09, 2015 15.38 15.56 14.32 14.35 422,975 -0.86(-5.65%)
Jan 08, 2015 14.62 15.53 14.48 15.21 634,593 +0.63(+4.29%)
Jan 07, 2015 14.61 15.00 14.06 14.59 374,648 +0.15(+1.02%)
Jan 06, 2015 14.53 14.54 13.89 14.44 347,340 -0.02(-0.12%)
Jan 05, 2015 14.42 14.87 13.89 14.46 501,324 +0.08(+0.54%)
Jan 02, 2015 14.74 15.15 14.08 14.38 249,064 -0.21(-1.43%)
Dec 31, 2014 14.26 14.59 14.59 14.59 505,344 +0.33(+2.31%)
Dec 30, 2014 14.65 15.00 14.15 14.26 532,719 -0.56(-3.81%)
Dec 29, 2014 15.63 15.94 14.47 14.82 732,171 -0.78(-5.01%)
Dec 26, 2014 13.29 15.63 13.22 15.60 878,466 +2.30(+17.30%)
Dec 24, 2014 12.98 13.30 13.30 13.30 207,873 +0.22(+1.66%)
Dec 23, 2014 13.62 13.67 13.08 13.09 335,058 -0.49(-3.64%)
Dec 22, 2014 13.64 13.84 13.48 13.58 381,536 -0.09(-0.64%)
Dec 19, 2014 13.89 14.16 13.48 13.67 429,684 -0.19(-1.38%)
Dec 18, 2014 14.35 14.49 13.81 13.86 527,058 -0.21(-1.48%)
Dec 17, 2014 13.59 14.30 13.59 14.07 453,519 +0.49(+3.58%)
Dec 16, 2014 13.61 14.41 13.28 13.58 370,596 -0.22(-1.57%)
Dec 15, 2014 15.62 16.06 13.72 13.80 793,919 -1.78(-11.43%)
Dec 12, 2014 15.63 15.87 15.45 15.58 274,656 -0.29(-1.81%)
Dec 11, 2014 15.80 16.79 15.66 15.86 425,949 +0.12(+0.77%)
Dec 10, 2014 16.34 16.77 15.68 15.74 325,910 -0.65(-3.97%)
Dec 09, 2014 16.50 16.77 16.07 16.39 313,524 -0.21(-1.26%)
Dec 08, 2014 17.38 17.97 16.50 16.60 492,468 -1.01(-5.72%)
Dec 05, 2014 18.07 18.53 17.47 17.61 296,785 -0.49(-2.73%)
Dec 04, 2014 18.09 18.86 17.80 18.10 294,045 -0.43(-2.34%)
Dec 03, 2014 18.23 19.53 18.16 18.54 324,928 +0.01(+0.05%)
Dec 02, 2014 18.06 19.26 17.80 18.53 308,494 +0.37(+2.06%)
Dec 01, 2014 20.19 20.19 18.06 18.16 484,671 -2.11(-10.41%)
Nov 28, 2014 19.90 20.49 19.82 20.27 194,827 +0.39(+1.97%)
Nov 26, 2014 19.97 19.88 19.88 19.88 289,755 -0.05(-0.26%)
Nov 25, 2014 19.84 20.53 19.39 19.93 353,798 +0.22(+1.10%)
Nov 24, 2014 18.49 19.76 18.30 19.71 460,265 +1.35(+7.33%)
Nov 21, 2014 18.36 18.84 17.97 18.36 325,945 +0.01(+0.05%)
Nov 20, 2014 18.58 18.74 18.10 18.36 303,242 -0.29(-1.54%)
Nov 19, 2014 19.10 19.97 18.43 18.64 388,931 -0.54(-2.81%)
Nov 18, 2014 19.06 19.74 18.96 19.18 307,047 +0.28(+1.47%)
Nov 17, 2014 18.45 19.45 18.10 18.90 391,559 +0.50(+2.74%)
Nov 14, 2014 16.95 18.67 16.88 18.40 511,760 +1.21(+7.02%)
Nov 13, 2014 16.50 18.67 16.39 17.19 681,708 -0.21(-1.20%)
Nov 12, 2014 17.96 17.97 17.09 17.40 627,532 -0.53(-2.95%)
Nov 11, 2014 18.41 18.91 17.89 17.93 420,997 -0.31(-1.71%)
Nov 10, 2014 18.30 19.53 18.11 18.24 588,498 +0.10(+0.53%)
Nov 07, 2014 18.55 18.70 17.84 18.15 247,312 -0.40(-2.15%)
Nov 06, 2014 18.34 18.82 17.68 18.55 373,167 +0.11(+0.61%)
Nov 05, 2014 19.97 20.34 18.35 18.43 389,808 -1.69(-8.41%)
Nov 04, 2014 22.14 22.19 20.05 20.13 485,231 -2.08(-9.38%)
Nov 03, 2014 21.33 22.98 21.19 22.21 643,944 +0.88(+4.11%)
Oct 31, 2014 21.50 22.35 21.13 21.33 705,523 +0.03(+0.16%)
Oct 30, 2014 20.73 21.88 20.37 21.30 557,819 +0.39(+1.87%)
Oct 29, 2014 21.46 21.61 19.53 20.91 737,463 -0.43(-2.03%)
Oct 28, 2014 20.36 21.88 20.17 21.34 827,143 +1.13(+5.58%)
Oct 27, 2014 18.39 20.36 18.42 20.21 493,618 +1.80(+9.76%)
Oct 24, 2014 18.16 18.85 18.04 18.42 286,624 +0.20(+1.10%)
Oct 23, 2014 17.84 18.95 17.84 18.22 373,398 +0.40(+2.24%)
Oct 22, 2014 18.19 19.45 17.69 17.82 583,750 -0.90(-4.82%)
Oct 21, 2014 19.54 19.60 18.99 18.72 589,292 -0.36(-1.87%)
Oct 20, 2014 20.67 20.67 18.92 19.08 812,876 -1.74(-8.34%)
Oct 17, 2014 20.84 21.93 18.10 20.81 1,775,858 +0.07(+0.34%)
Oct 16, 2014 17.59 21.59 17.45 20.74 1,093,027 +2.93(+16.42%)
Oct 15, 2014 16.54 17.83 16.50 17.82 714,590 +0.98(+5.83%)
Oct 14, 2014 16.58 17.32 16.50 16.84 414,614 +0.44(+2.70%)
Oct 13, 2014 17.25 17.61 16.33 16.39 308,738 -0.78(-4.55%)
Oct 10, 2014 15.73 18.02 15.46 17.18 1,084,640 +1.36(+8.62%)
Oct 09, 2014 15.54 16.53 14.52 15.81 1,580,004 +0.31(+2.02%)
Oct 08, 2014 15.00 15.89 13.89 15.50 1,033,548 +0.36(+2.41%)
Oct 07, 2014 15.63 15.90 15.05 15.13 459,026 -0.51(-3.27%)
Oct 06, 2014 15.61 16.10 15.46 15.65 498,472 +0.10(+0.61%)
Oct 03, 2014 16.67 17.06 15.44 15.55 907,085 -0.95(-5.74%)
Oct 02, 2014 16.58 17.54 15.65 16.50 1,347,390 +0.03(+0.21%)
Oct 01, 2014 18.07 18.13 15.53 16.46 1,751,887 -1.68(-9.24%)
Sep 30, 2014 19.07 19.16 17.67 18.14 763,197 -0.96(-5.05%)
Sep 29, 2014 19.32 19.88 18.78 19.10 634,328 -0.62(-3.13%)
Sep 26, 2014 20.40 20.62 19.62 19.72 400,648 -0.49(-2.41%)
Sep 25, 2014 21.45 21.87 19.49 20.21 1,027,059 -1.35(-6.24%)
Sep 24, 2014 22.15 22.39 21.30 21.55 854,433 -0.62(-2.78%)
Sep 23, 2014 22.25 23.09 21.93 22.17 535,238 -0.18(-0.82%)
Sep 22, 2014 21.93 22.91 21.93 22.35 385,956 -0.50(-2.20%)
Sep 19, 2014 22.89 23.62 21.85 22.85 603,312 +0.03(+0.11%)
Sep 18, 2014 23.24 23.32 22.65 22.83 268,887 -0.19(-0.83%)
Sep 17, 2014 22.78 23.44 22.78 23.02 355,704 +0.19(+0.84%)
Sep 16, 2014 22.64 23.28 22.59 22.83 322,303 +0.07(+0.31%)
Sep 15, 2014 24.49 24.50 22.49 22.76 980,989 -1.81(-7.35%)
Sep 12, 2014 25.35 25.62 24.44 24.56 629,424 -0.76(-2.98%)
Sep 11, 2014 24.89 25.36 24.25 25.32 550,049 +0.30(+1.22%)
Sep 10, 2014 23.82 25.17 23.46 25.02 749,201 +1.20(+5.03%)
Sep 09, 2014 24.35 24.84 23.65 23.82 449,640 -0.64(-2.63%)
Sep 08, 2014 23.49 24.57 23.46 24.46 493,771 +0.81(+3.41%)
Sep 05, 2014 23.38 23.96 23.17 23.65 567,524 +0.18(+0.78%)
Sep 04, 2014 23.58 24.25 23.36 23.47 519,662 -0.17(-0.73%)
Sep 03, 2014 24.48 24.83 23.53 23.64 687,920 -0.83(-3.41%)
Sep 02, 2014 25.42 25.61 24.39 24.48 534,441 -0.94(-3.69%)
Aug 29, 2014 25.88 25.42 25.42 25.42 917,751 -0.53(-2.04%)
Aug 28, 2014 24.92 26.31 24.62 25.95 682,724 +0.89(+3.57%)
Aug 27, 2014 24.83 25.35 24.41 25.05 414,041 +0.16(+0.66%)
Aug 26, 2014 25.05 25.39 24.70 24.89 386,636 -0.21(-0.83%)
Aug 25, 2014 25.11 25.60 24.41 25.09 593,760 +0.73(+2.99%)
Aug 22, 2014 23.44 24.90 23.29 24.36 857,574 +0.86(+3.66%)
Aug 21, 2014 23.47 23.81 22.89 23.51 783,714 -0.03(-0.11%)
Aug 20, 2014 23.85 24.02 23.23 23.53 662,629 -0.32(-1.35%)
Aug 19, 2014 23.83 24.57 23.40 23.85 942,024 +0.04(+0.18%)
Aug 18, 2014 24.17 24.67 23.31 23.81 751,739 -0.16(-0.69%)
Aug 15, 2014 25.51 25.73 23.73 23.97 814,092 -0.91(-3.66%)
Aug 14, 2014 23.61 26.27 22.95 24.89 1,943,627 -0.77(-3.01%)
Aug 13, 2014 26.41 26.74 24.89 25.66 911,497 -0.62(-2.35%)
Aug 12, 2014 27.53 27.66 26.15 26.28 633,046 -0.92(-3.38%)
Aug 11, 2014 26.54 27.68 25.88 27.20 612,296 +0.76(+2.89%)
Aug 08, 2014 27.93 27.93 25.78 26.43 649,642 -1.34(-4.82%)
Aug 07, 2014 27.27 29.08 26.81 27.77 848,218 +1.79(+6.88%)
Aug 06, 2014 25.64 26.74 25.41 25.98 479,544 +0.16(+0.64%)
Aug 05, 2014 26.86 27.26 25.05 25.82 629,086 -1.15(-4.25%)
Aug 04, 2014 27.50 28.26 26.75 26.96 328,520 -0.49(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.