Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.71 11.85 11.64 11.73 104,304 +0.03(+0.24%)
Jul 29, 2021 11.74 11.85 11.69 11.70 63,226 +0.02(+0.18%)
Jul 28, 2021 11.71 11.83 11.63 11.68 63,381 -0.05(-0.42%)
Jul 27, 2021 11.74 11.78 11.63 11.73 59,438 -0.02(-0.18%)
Jul 26, 2021 11.72 11.87 11.62 11.75 176,743 +0.06(+0.54%)
Jul 23, 2021 11.77 11.80 11.63 11.69 63,307 -0.01(-0.12%)
Jul 22, 2021 11.80 11.82 11.63 11.70 71,769 -0.09(-0.77%)
Jul 21, 2021 11.78 11.95 11.76 11.79 99,487 +0.08(+0.66%)
Jul 20, 2021 11.46 11.74 11.44 11.71 84,318 +0.23(+2.01%)
Jul 19, 2021 11.64 11.67 11.23 11.48 299,537 -0.23(-1.97%)
Jul 16, 2021 11.90 11.94 11.67 11.71 74,955 -0.13(-1.12%)
Jul 15, 2021 11.75 11.94 11.75 11.85 93,401 +0.01(+0.06%)
Jul 14, 2021 12.01 12.06 11.81 11.84 87,981 -0.14(-1.17%)
Jul 13, 2021 11.98 12.05 11.83 11.98 92,888 -0.06(-0.46%)
Jul 12, 2021 11.95 12.06 11.82 12.04 98,688 +0.08(+0.70%)
Jul 09, 2021 11.84 11.98 11.72 11.95 71,037 +0.17(+1.48%)
Jul 08, 2021 11.86 11.87 11.60 11.78 108,030 -0.17(-1.46%)
Jul 07, 2021 12.08 12.14 11.88 11.95 66,544 -0.19(-1.55%)
Jul 06, 2021 12.17 12.17 11.92 12.14 114,345 -0.02(-0.17%)
Jul 02, 2021 12.05 12.18 12.03 12.16 77,841 +0.06(+0.46%)
Jul 01, 2021 11.91 12.14 11.84 12.11 139,062 +0.24(+2.00%)
Jun 30, 2021 11.91 12.04 11.79 11.87 127,841 -0.06(-0.47%)
Jun 29, 2021 12.17 12.17 11.88 11.92 178,065 -0.10(-0.87%)
Jun 28, 2021 11.96 12.15 11.76 12.03 154,491 +0.18(+1.53%)
Jun 25, 2021 11.99 12.06 11.84 11.85 123,606 -0.12(-0.99%)
Jun 24, 2021 12.02 12.07 11.89 11.97 83,351 +0.02(+0.18%)
Jun 23, 2021 11.98 12.06 11.91 11.95 94,447 -0.03(-0.29%)
Jun 22, 2021 12.12 12.12 11.88 11.98 108,286 -0.11(-0.92%)
Jun 21, 2021 11.68 12.13 11.68 12.09 211,543 +0.43(+3.65%)
Jun 18, 2021 11.67 11.70 11.44 11.67 436,378 -0.03(-0.30%)
Jun 17, 2021 11.88 11.90 11.46 11.70 271,738 -0.19(-1.59%)
Jun 16, 2021 11.87 11.92 11.77 11.89 200,590 +0.00(+0.00%)
Jun 15, 2021 12.14 12.14 11.74 11.89 199,427 -0.18(-1.50%)
Jun 14, 2021 12.19 12.22 11.88 12.07 265,389 -0.12(-0.97%)
Jun 11, 2021 12.24 12.37 12.02 12.19 244,085 +0.02(+0.17%)
Jun 10, 2021 12.28 12.28 12.09 12.17 269,776 -0.05(-0.39%)
Jun 09, 2021 12.20 12.28 12.09 12.22 176,598 +0.01(+0.11%)
Jun 08, 2021 12.29 12.29 12.11 12.20 207,142 -0.01(-0.11%)
Jun 07, 2021 12.15 12.28 12.13 12.22 147,830 +0.12(+1.02%)
Jun 04, 2021 12.12 12.18 12.06 12.09 183,639 +0.01(+0.11%)
Jun 03, 2021 12.02 12.17 12.00 12.08 142,079 +0.03(+0.28%)
Jun 02, 2021 12.00 12.09 11.93 12.05 135,644 +0.08(+0.68%)
Jun 01, 2021 11.92 12.01 11.90 11.96 191,197 +0.11(+0.92%)
May 28, 2021 11.75 11.92 11.66 11.85 163,624 +0.15(+1.28%)
May 27, 2021 11.61 11.75 11.61 11.70 92,265 +0.16(+1.36%)
May 26, 2021 11.54 11.64 11.51 11.55 89,974 +0.05(+0.48%)
May 25, 2021 11.68 11.76 11.47 11.49 181,567 -0.17(-1.46%)
May 24, 2021 11.66 11.75 11.63 11.66 99,697 +0.00(+0.00%)
May 21, 2021 11.75 11.75 11.57 11.66 154,882 -0.03(-0.23%)
May 20, 2021 11.74 11.77 11.62 11.69 147,789 -0.03(-0.29%)
May 19, 2021 11.64 11.72 11.57 11.72 184,173 -0.01(-0.12%)
May 18, 2021 11.60 11.86 11.54 11.74 250,015 +0.15(+1.30%)
May 17, 2021 11.57 11.59 11.48 11.59 141,949 +0.04(+0.36%)
May 14, 2021 11.47 11.60 11.44 11.55 138,172 +0.12(+1.02%)
May 13, 2021 11.16 11.52 11.16 11.43 203,818 +0.24(+2.14%)
May 12, 2021 11.68 11.72 11.11 11.19 198,528 -0.49(-4.21%)
May 11, 2021 11.64 11.81 11.28 11.68 210,982 -0.17(-1.44%)
May 10, 2021 12.15 12.28 11.84 11.85 308,802 -0.28(-2.31%)
May 07, 2021 11.87 12.25 11.81 12.13 296,950 +0.24(+2.01%)
May 06, 2021 11.57 11.90 11.51 11.90 361,980 +0.39(+3.38%)
May 05, 2021 11.35 11.51 11.27 11.51 187,924 +0.16(+1.38%)
May 04, 2021 11.33 11.42 11.30 11.35 105,062 +0.03(+0.30%)
May 03, 2021 11.38 11.42 11.30 11.31 119,614 -0.01(-0.06%)
Apr 30, 2021 11.32 11.44 11.31 11.32 99,142 -0.06(-0.54%)
Apr 29, 2021 11.40 11.47 11.29 11.38 80,930 -0.01(-0.12%)
Apr 28, 2021 11.40 11.53 11.34 11.40 144,899 -0.01(-0.12%)
Apr 27, 2021 11.44 11.53 11.37 11.41 126,245 -0.03(-0.30%)
Apr 26, 2021 11.55 11.58 11.38 11.44 123,667 -0.09(-0.77%)
Apr 23, 2021 11.51 11.59 11.49 11.53 104,267 +0.05(+0.48%)
Apr 22, 2021 11.24 11.57 11.23 11.48 279,227 +0.22(+1.94%)
Apr 21, 2021 11.30 11.43 11.14 11.26 159,014 -0.03(-0.30%)
Apr 20, 2021 11.34 11.47 11.27 11.29 176,484 -0.09(-0.78%)
Apr 19, 2021 11.41 11.44 11.27 11.38 138,393 +0.01(+0.06%)
Apr 16, 2021 11.36 11.43 11.31 11.38 109,539 +0.02(+0.18%)
Apr 15, 2021 11.36 11.40 11.27 11.36 134,831 +0.00(+0.00%)
Apr 14, 2021 11.61 11.61 11.29 11.36 176,055 -0.20(-1.77%)
Apr 13, 2021 11.65 11.67 11.44 11.56 212,348 -0.12(-1.05%)
Apr 12, 2021 11.61 11.69 11.55 11.68 218,904 +0.11(+0.94%)
Apr 09, 2021 11.42 11.69 11.42 11.57 301,673 +0.14(+1.19%)
Apr 08, 2021 11.53 11.56 11.40 11.44 169,446 -0.07(-0.59%)
Apr 07, 2021 11.42 11.54 11.34 11.51 272,488 +0.17(+1.51%)
Apr 06, 2021 10.93 11.43 10.91 11.34 537,473 +0.48(+4.40%)
Apr 05, 2021 10.73 10.88 10.66 10.86 161,562 +0.14(+1.27%)
Apr 01, 2021 10.66 10.78 10.61 10.72 123,744 +0.10(+0.97%)
Mar 31, 2021 10.66 10.80 10.62 10.62 145,845 -0.08(-0.77%)
Mar 30, 2021 10.67 10.83 10.65 10.70 132,752 +0.04(+0.38%)
Mar 29, 2021 10.58 10.74 10.51 10.66 297,609 +0.15(+1.43%)
Mar 26, 2021 10.58 10.63 10.36 10.51 152,593 +0.03(+0.33%)
Mar 25, 2021 10.14 10.48 9.983 10.47 267,193 +0.29(+2.82%)
Mar 24, 2021 10.27 10.49 10.14 10.19 129,783 +0.01(+0.13%)
Mar 23, 2021 10.35 10.43 10.13 10.17 208,488 -0.24(-2.30%)
Mar 22, 2021 10.63 10.63 10.35 10.41 212,505 -0.24(-2.24%)
Mar 19, 2021 10.41 10.68 10.38 10.65 262,572 +0.24(+2.30%)
Mar 18, 2021 10.50 10.66 10.37 10.41 262,745 -0.05(-0.52%)
Mar 17, 2021 10.37 10.64 10.37 10.47 249,201 +0.08(+0.72%)
Mar 16, 2021 10.41 10.52 10.21 10.39 259,376 -0.02(-0.20%)
Mar 15, 2021 10.20 10.47 10.13 10.41 368,454 +0.16(+1.60%)
Mar 12, 2021 10.23 10.32 10.19 10.25 277,803 +0.01(+0.13%)
Mar 11, 2021 10.24 10.32 10.14 10.24 370,642 -0.10(-0.99%)
Mar 10, 2021 10.43 10.48 10.23 10.34 465,774 -0.07(-0.70%)
Mar 09, 2021 10.36 10.46 10.27 10.41 275,514 +0.04(+0.38%)
Mar 08, 2021 10.49 10.49 10.13 10.37 347,906 +0.21(+2.03%)
Mar 05, 2021 10.53 10.53 9.859 10.17 278,170 -0.18(-1.74%)
Mar 04, 2021 10.37 10.45 10.12 10.35 297,439 -0.01(-0.13%)
Mar 03, 2021 10.40 10.48 10.20 10.36 279,068 +0.06(+0.58%)
Mar 02, 2021 10.12 10.39 10.09 10.30 250,069 +0.19(+1.84%)
Mar 01, 2021 10.38 10.38 10.03 10.11 430,580 +0.11(+1.07%)
Feb 26, 2021 9.826 10.12 9.712 10.01 366,140 +0.31(+3.16%)
Feb 25, 2021 9.806 9.932 9.666 9.699 205,084 -0.07(-0.75%)
Feb 24, 2021 9.659 9.786 9.632 9.772 212,238 +0.18(+1.88%)
Feb 23, 2021 9.459 9.646 9.360 9.592 251,770 +0.22(+2.35%)
Feb 22, 2021 9.293 9.453 9.286 9.373 153,885 +0.07(+0.72%)
Feb 19, 2021 9.366 9.406 9.259 9.306 186,447 -0.04(-0.43%)
Feb 18, 2021 9.246 9.373 9.243 9.346 204,705 +0.09(+0.94%)
Feb 17, 2021 9.326 9.359 9.259 9.259 194,240 -0.07(-0.71%)
Feb 16, 2021 9.353 9.426 9.226 9.326 319,663 +0.05(+0.50%)
Feb 12, 2021 9.293 9.293 9.143 9.279 273,366 +0.02(+0.22%)
Feb 11, 2021 9.233 9.406 9.193 9.259 520,768 +0.37(+4.20%)
Feb 10, 2021 8.866 8.979 8.800 8.886 165,340 +0.07(+0.83%)
Feb 09, 2021 8.906 8.913 8.780 8.813 132,622 -0.12(-1.34%)
Feb 08, 2021 8.980 9.033 8.833 8.933 236,095 -0.09(-0.96%)
Feb 05, 2021 9.046 9.108 8.913 9.020 100,729 +0.04(+0.45%)
Feb 04, 2021 8.900 9.040 8.900 8.980 152,432 +0.12(+1.35%)
Feb 03, 2021 8.760 8.913 8.693 8.860 148,622 +0.12(+1.37%)
Feb 02, 2021 8.600 8.817 8.598 8.740 122,168 +0.15(+1.71%)
Feb 01, 2021 8.607 8.652 8.427 8.593 160,523 +0.07(+0.78%)
Jan 29, 2021 8.720 8.780 8.407 8.527 197,556 -0.19(-2.22%)
Jan 28, 2021 8.733 8.880 8.640 8.720 191,673 -0.03(-0.30%)
Jan 27, 2021 8.946 9.119 8.700 8.746 232,031 -0.25(-2.81%)
Jan 26, 2021 9.053 9.133 8.866 9.000 322,444 -0.03(-0.30%)
Jan 25, 2021 8.953 9.193 8.946 9.026 386,547 +0.04(+0.44%)
Jan 22, 2021 9.079 9.079 8.900 8.986 194,253 -0.16(-1.75%)
Jan 21, 2021 9.106 9.213 9.046 9.146 251,722 +0.08(+0.88%)
Jan 20, 2021 9.093 9.113 9.020 9.066 129,336 +0.02(+0.22%)
Jan 19, 2021 9.206 9.206 8.993 9.046 179,051 -0.09(-0.95%)
Jan 15, 2021 9.026 9.149 8.993 9.133 94,574 +0.05(+0.51%)
Jan 14, 2021 9.006 9.133 8.993 9.086 182,173 +0.07(+0.81%)
Jan 13, 2021 8.980 9.079 8.960 9.013 103,874 +0.06(+0.67%)
Jan 12, 2021 8.873 8.979 8.793 8.953 88,194 +0.13(+1.43%)
Jan 11, 2021 8.920 8.993 8.746 8.826 177,212 -0.20(-2.18%)
Jan 08, 2021 9.066 9.066 8.880 9.023 128,952 +0.01(+0.11%)
Jan 07, 2021 8.873 9.046 8.801 9.013 170,354 +0.24(+2.73%)
Jan 06, 2021 8.760 8.993 8.760 8.773 201,578 +0.09(+1.07%)
Jan 05, 2021 8.547 8.773 8.547 8.680 159,992 +0.17(+1.96%)
Jan 04, 2021 8.826 8.840 8.400 8.513 266,515 -0.21(-2.44%)
Dec 31, 2020 8.726 8.726 8.726 176,988 +0.29(+3.48%)
Dec 30, 2020 8.353 8.533 8.338 8.433 176,988 +0.05(+0.64%)
Dec 29, 2020 8.440 8.440 8.267 8.380 280,138 +0.02(+0.24%)
Dec 28, 2020 8.480 8.567 8.333 8.360 168,996 -0.03(-0.40%)
Dec 24, 2020 8.493 8.493 8.333 8.393 102,981 -0.03(-0.40%)
Dec 23, 2020 8.387 8.490 8.367 8.427 141,339 +0.07(+0.88%)
Dec 22, 2020 8.460 8.493 8.353 8.353 127,029 -0.12(-1.42%)
Dec 21, 2020 8.473 8.666 8.440 8.473 175,808 -0.11(-1.32%)
Dec 18, 2020 8.593 8.673 8.473 8.587 226,079 +0.02(+0.23%)
Dec 17, 2020 8.520 8.653 8.460 8.567 211,553 +0.11(+1.26%)
Dec 16, 2020 8.520 8.640 8.427 8.460 155,517 -0.01(-0.08%)
Dec 15, 2020 8.467 8.493 8.237 8.467 197,349 +0.08(+0.95%)
Dec 14, 2020 8.400 8.473 8.213 8.387 278,793 -0.01(-0.08%)
Dec 11, 2020 8.433 8.493 8.293 8.393 140,511 -0.06(-0.71%)
Dec 10, 2020 8.407 8.500 8.273 8.453 183,508 +0.00(+0.00%)
Dec 09, 2020 8.633 8.633 8.400 8.453 180,579 -0.11(-1.25%)
Dec 08, 2020 8.640 8.673 8.460 8.560 233,604 -0.09(-1.00%)
Dec 07, 2020 8.980 9.019 8.587 8.646 343,153 -0.27(-3.06%)
Dec 04, 2020 8.946 9.099 8.806 8.920 265,860 -0.03(-0.30%)
Dec 03, 2020 9.259 9.259 8.740 8.946 598,042 -0.27(-2.96%)
Dec 02, 2020 9.310 9.466 9.187 9.219 454,911 -0.08(-0.91%)
Dec 01, 2020 9.291 9.414 9.226 9.304 407,606 +0.10(+1.13%)
Nov 30, 2020 9.265 9.271 9.109 9.200 309,330 -0.05(-0.56%)
Nov 27, 2020 9.076 9.336 9.076 9.252 216,406 +0.16(+1.79%)
Nov 25, 2020 9.070 9.167 9.005 9.089 230,402 -0.01(-0.14%)
Nov 24, 2020 8.933 9.102 8.803 9.102 566,041 +0.28(+3.17%)
Nov 23, 2020 8.634 8.940 8.579 8.823 265,650 +0.31(+3.67%)
Nov 20, 2020 8.452 8.537 8.420 8.511 173,494 +0.02(+0.23%)
Nov 19, 2020 8.381 8.543 8.303 8.491 266,368 +0.15(+1.79%)
Nov 18, 2020 8.121 8.511 8.114 8.342 380,378 +0.34(+4.22%)
Nov 17, 2020 7.997 8.108 7.854 8.004 214,692 -0.01(-0.16%)
Nov 16, 2020 7.945 8.121 7.932 8.017 200,424 +0.15(+1.90%)
Nov 13, 2020 7.802 7.945 7.782 7.867 134,580 +0.13(+1.68%)
Nov 12, 2020 7.815 7.874 7.646 7.737 159,346 -0.13(-1.65%)
Nov 11, 2020 7.789 7.932 7.696 7.867 146,439 +0.08(+1.00%)
Nov 10, 2020 7.542 7.828 7.477 7.789 373,323 +0.28(+3.72%)
Nov 09, 2020 7.535 7.782 7.418 7.509 222,864 +0.12(+1.67%)
Nov 06, 2020 7.392 7.444 7.327 7.386 130,582 +0.02(+0.26%)
Nov 05, 2020 7.217 7.407 7.217 7.366 247,550 +0.16(+2.16%)
Nov 04, 2020 7.165 7.360 7.074 7.210 179,407 +0.00(+0.00%)
Nov 03, 2020 7.282 7.360 7.074 7.210 248,188 +0.01(+0.09%)
Nov 02, 2020 6.957 7.262 6.957 7.204 261,830 +0.33(+4.82%)
Oct 30, 2020 6.541 6.983 6.541 6.872 256,549 +0.37(+5.70%)
Oct 29, 2020 6.580 6.619 6.424 6.502 164,947 -0.08(-1.19%)
Oct 28, 2020 6.736 6.742 6.541 6.580 316,149 -0.25(-3.62%)
Oct 27, 2020 6.768 6.872 6.768 6.827 76,180 +0.06(+0.86%)
Oct 26, 2020 6.820 6.820 6.690 6.768 280,789 -0.07(-1.05%)
Oct 23, 2020 6.859 6.898 6.827 6.840 82,286 +0.01(+0.10%)
Oct 22, 2020 6.710 6.840 6.710 6.833 113,460 +0.10(+1.55%)
Oct 21, 2020 6.677 6.768 6.664 6.729 137,629 +0.03(+0.49%)
Oct 20, 2020 6.749 6.752 6.658 6.697 163,447 +0.00(+0.00%)
Oct 19, 2020 6.645 6.742 6.606 6.697 170,462 +0.10(+1.48%)
Oct 16, 2020 6.625 6.658 6.593 6.599 91,053 -0.02(-0.29%)
Oct 15, 2020 6.671 6.741 6.593 6.619 117,599 -0.07(-0.97%)
Oct 14, 2020 6.736 6.898 6.664 6.684 193,988 -0.08(-1.15%)
Oct 13, 2020 6.801 6.853 6.710 6.762 99,411 -0.08(-1.14%)
Oct 12, 2020 6.833 6.898 6.814 6.840 111,011 +0.01(+0.19%)
Oct 09, 2020 6.872 6.885 6.820 6.827 153,960 +0.01(+0.19%)
Oct 08, 2020 6.872 6.892 6.781 6.814 191,192 +0.02(+0.29%)
Oct 07, 2020 6.833 6.892 6.749 6.794 174,946 +0.03(+0.48%)
Oct 06, 2020 6.827 6.905 6.736 6.762 216,938 -0.03(-0.38%)
Oct 05, 2020 6.840 6.866 6.729 6.788 340,568 +0.05(+0.68%)
Oct 02, 2020 6.528 6.762 6.476 6.742 256,857 +0.19(+2.88%)
Oct 01, 2020 6.463 6.567 6.401 6.554 169,521 +0.15(+2.33%)
Sep 30, 2020 6.404 6.567 6.404 6.404 205,971 +0.00(+0.00%)
Sep 29, 2020 6.554 6.603 6.352 6.404 192,103 -0.16(-2.38%)
Sep 28, 2020 6.365 6.716 6.365 6.560 450,690 +0.25(+3.91%)
Sep 25, 2020 6.157 6.326 6.138 6.313 250,243 +0.19(+3.08%)
Sep 24, 2020 6.079 6.263 6.032 6.125 331,932 +0.04(+0.64%)
Sep 23, 2020 6.346 6.372 6.079 6.086 344,559 -0.21(-3.31%)
Sep 22, 2020 6.346 6.398 6.294 6.294 94,129 -0.06(-0.92%)
Sep 21, 2020 6.339 6.437 6.294 6.352 310,895 -0.05(-0.71%)
Sep 18, 2020 6.450 6.495 6.378 6.398 220,251 -0.03(-0.51%)
Sep 17, 2020 6.404 6.482 6.404 6.430 48,184 -0.02(-0.30%)
Sep 16, 2020 6.430 6.609 6.430 6.450 234,535 +0.02(+0.30%)
Sep 15, 2020 6.521 6.554 6.385 6.430 160,538 -0.07(-1.10%)
Sep 14, 2020 6.469 6.625 6.430 6.502 195,974 +0.06(+0.91%)
Sep 11, 2020 6.443 6.541 6.443 6.443 118,738 -0.02(-0.30%)
Sep 10, 2020 6.625 6.671 6.437 6.463 291,936 -0.15(-2.26%)
Sep 09, 2020 6.581 6.669 6.549 6.612 335,264 +0.11(+1.75%)
Sep 08, 2020 6.473 6.606 6.385 6.499 243,468 +0.01(+0.19%)
Sep 04, 2020 6.600 6.600 6.322 6.486 202,046 -0.03(-0.39%)
Sep 03, 2020 6.669 6.726 6.499 6.511 268,123 -0.20(-3.01%)
Sep 02, 2020 6.713 6.720 6.555 6.713 225,128 +0.03(+0.47%)
Sep 01, 2020 6.631 6.694 6.517 6.682 207,536 +0.08(+1.24%)
Aug 31, 2020 6.631 6.663 6.543 6.600 245,816 -0.01(-0.19%)
Aug 28, 2020 6.574 6.663 6.574 6.612 128,891 +0.06(+0.87%)
Aug 27, 2020 6.536 6.663 6.473 6.555 156,698 +0.04(+0.68%)
Aug 26, 2020 6.581 6.581 6.467 6.511 162,297 -0.05(-0.77%)
Aug 25, 2020 6.581 6.625 6.543 6.562 164,208 -0.01(-0.10%)
Aug 24, 2020 6.536 6.587 6.448 6.568 300,780 +0.14(+2.16%)
Aug 21, 2020 6.473 6.473 6.416 6.429 161,510 -0.03(-0.49%)
Aug 20, 2020 6.429 6.612 6.429 6.461 178,265 -0.04(-0.68%)
Aug 19, 2020 6.600 6.686 6.480 6.505 122,156 -0.08(-1.15%)
Aug 18, 2020 6.745 6.789 6.574 6.581 200,154 -0.15(-2.16%)
Aug 17, 2020 6.764 6.850 6.675 6.726 138,582 -0.04(-0.65%)
Aug 14, 2020 6.694 6.783 6.669 6.770 137,125 +0.04(+0.56%)
Aug 13, 2020 6.751 6.880 6.694 6.732 221,282 -0.03(-0.37%)
Aug 12, 2020 6.858 6.934 6.644 6.757 234,474 -0.01(-0.09%)
Aug 11, 2020 6.757 6.827 6.707 6.764 283,541 +0.04(+0.66%)
Aug 10, 2020 6.600 6.739 6.587 6.720 388,270 +0.25(+3.80%)
Aug 07, 2020 5.772 6.511 5.746 6.473 614,849 +0.91(+16.35%)
Aug 06, 2020 5.558 5.627 5.539 5.564 102,695 -0.01(-0.23%)
Aug 05, 2020 5.545 5.614 5.494 5.576 196,272 +0.08(+1.38%)
Aug 04, 2020 5.349 5.507 5.318 5.501 190,983 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.