Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.526 5.551 5.387 5.469 145,676 -0.08(-1.48%)
Jul 30, 2020 5.583 5.614 5.463 5.551 98,367 -0.09(-1.57%)
Jul 29, 2020 5.608 5.659 5.545 5.640 130,899 +0.08(+1.36%)
Jul 28, 2020 5.576 5.608 5.539 5.564 103,471 -0.01(-0.11%)
Jul 27, 2020 5.627 5.684 5.565 5.570 164,661 -0.06(-1.01%)
Jul 24, 2020 5.709 5.728 5.589 5.627 152,326 -0.04(-0.67%)
Jul 23, 2020 5.640 5.816 5.627 5.665 265,319 +0.01(+0.11%)
Jul 22, 2020 5.602 5.684 5.570 5.659 223,716 +0.04(+0.79%)
Jul 21, 2020 5.627 5.678 5.564 5.614 202,602 +0.03(+0.45%)
Jul 20, 2020 5.614 5.652 5.507 5.589 228,039 -0.03(-0.56%)
Jul 17, 2020 5.583 5.627 5.513 5.621 204,263 +0.04(+0.68%)
Jul 16, 2020 5.640 5.684 5.539 5.583 207,102 -0.06(-1.12%)
Jul 15, 2020 5.576 5.690 5.545 5.646 269,173 +0.08(+1.36%)
Jul 14, 2020 5.520 5.602 5.469 5.570 171,600 +0.04(+0.68%)
Jul 13, 2020 5.539 5.690 5.469 5.532 240,304 +0.05(+0.98%)
Jul 10, 2020 5.381 5.494 5.336 5.479 220,414 +0.12(+2.18%)
Jul 09, 2020 5.355 5.520 5.280 5.362 225,885 -0.02(-0.35%)
Jul 08, 2020 5.431 5.551 5.318 5.381 201,179 -0.06(-1.05%)
Jul 07, 2020 5.532 5.570 5.438 5.438 199,507 -0.09(-1.66%)
Jul 06, 2020 5.640 5.652 5.494 5.529 181,322 -0.03(-0.51%)
Jul 02, 2020 5.709 5.741 5.527 5.558 120,816 -0.06(-1.01%)
Jul 01, 2020 5.734 5.810 5.573 5.614 213,229 -0.11(-1.98%)
Jun 30, 2020 5.684 5.835 5.647 5.728 157,233 +0.03(+0.55%)
Jun 29, 2020 5.570 5.753 5.494 5.696 325,835 +0.20(+3.68%)
Jun 26, 2020 5.621 5.621 5.475 5.494 248,599 -0.07(-1.25%)
Jun 25, 2020 5.494 5.646 5.469 5.564 241,691 +0.07(+1.26%)
Jun 24, 2020 5.431 5.558 5.254 5.494 258,198 +0.04(+0.69%)
Jun 23, 2020 5.532 5.574 5.450 5.456 295,686 +0.01(+0.12%)
Jun 22, 2020 5.463 5.532 5.381 5.450 182,287 -0.08(-1.37%)
Jun 19, 2020 5.684 5.804 5.450 5.526 303,070 -0.13(-2.34%)
Jun 18, 2020 5.640 5.797 5.595 5.659 264,690 -0.03(-0.44%)
Jun 17, 2020 5.943 5.943 5.665 5.684 227,761 -0.26(-4.36%)
Jun 16, 2020 6.019 6.101 5.829 5.943 233,535 +0.11(+1.95%)
Jun 15, 2020 5.652 5.892 5.621 5.829 299,442 +0.02(+0.33%)
Jun 12, 2020 5.798 6.050 5.633 5.810 297,844 +0.21(+3.78%)
Jun 11, 2020 5.785 6.069 5.545 5.599 491,944 -0.74(-11.62%)
Jun 10, 2020 6.616 6.629 6.193 6.334 523,064 -0.27(-4.09%)
Jun 09, 2020 6.721 6.751 6.353 6.604 427,432 -0.15(-2.27%)
Jun 08, 2020 6.457 6.757 6.451 6.757 460,751 +0.42(+6.58%)
Jun 05, 2020 6.439 6.647 6.236 6.340 388,293 +0.05(+0.78%)
Jun 04, 2020 6.193 6.307 6.101 6.291 436,967 +0.15(+2.40%)
Jun 03, 2020 5.997 6.224 5.997 6.144 380,959 +0.16(+2.66%)
Jun 02, 2020 6.052 6.101 5.905 5.985 297,325 +0.01(+0.10%)
Jun 01, 2020 5.727 6.163 5.672 5.979 272,725 +0.13(+2.20%)
May 29, 2020 5.899 6.015 5.770 5.850 283,759 -0.09(-1.45%)
May 28, 2020 6.095 6.169 5.862 5.936 255,376 -0.13(-2.12%)
May 27, 2020 6.058 6.083 5.948 6.065 272,516 +0.12(+2.06%)
May 26, 2020 5.868 6.095 5.868 5.942 202,651 +0.23(+4.08%)
May 22, 2020 5.715 5.850 5.703 5.709 284,574 +0.04(+0.65%)
May 21, 2020 5.519 5.703 5.519 5.672 253,804 +0.19(+3.47%)
May 20, 2020 5.421 5.574 5.372 5.482 215,948 +0.13(+2.41%)
May 19, 2020 5.255 5.445 5.188 5.353 252,897 +0.07(+1.28%)
May 18, 2020 5.157 5.378 5.114 5.286 177,256 +0.26(+5.25%)
May 15, 2020 4.955 5.163 4.915 5.022 200,588 -0.01(-0.24%)
May 14, 2020 4.881 5.047 4.679 5.034 148,769 +0.07(+1.48%)
May 13, 2020 5.090 5.097 4.703 4.961 215,490 -0.14(-2.76%)
May 12, 2020 5.200 5.304 5.065 5.102 180,638 -0.07(-1.42%)
May 11, 2020 5.163 5.335 4.998 5.175 197,708 -0.04(-0.82%)
May 08, 2020 5.169 5.335 5.145 5.218 293,870 +0.07(+1.43%)
May 07, 2020 5.212 5.335 4.942 5.145 391,786 +0.03(+0.60%)
May 06, 2020 4.967 5.182 4.955 5.114 278,137 +0.19(+3.86%)
May 05, 2020 5.292 5.519 4.814 4.924 576,135 -0.34(-6.52%)
May 04, 2020 5.163 5.329 5.010 5.267 379,012 +0.02(+0.47%)
May 01, 2020 5.629 5.887 5.102 5.243 446,839 -0.32(-5.84%)
Apr 30, 2020 5.752 5.752 5.470 5.568 392,667 -0.25(-4.32%)
Apr 29, 2020 5.574 6.046 5.519 5.819 375,503 +0.42(+7.84%)
Apr 28, 2020 5.660 5.825 5.372 5.396 264,515 -0.14(-2.55%)
Apr 27, 2020 5.347 5.641 5.224 5.537 330,745 +0.29(+5.49%)
Apr 24, 2020 4.924 5.286 4.875 5.249 209,720 +0.37(+7.67%)
Apr 23, 2020 5.090 5.139 4.771 4.875 358,640 -0.17(-3.28%)
Apr 22, 2020 5.359 5.365 5.010 5.040 259,272 -0.20(-3.75%)
Apr 21, 2020 5.243 5.378 5.102 5.237 211,126 -0.06(-1.04%)
Apr 20, 2020 5.378 5.519 5.218 5.292 278,879 -0.23(-4.22%)
Apr 17, 2020 5.537 5.807 5.372 5.525 583,500 +0.12(+2.27%)
Apr 16, 2020 5.525 5.549 5.231 5.402 589,240 +0.05(+0.92%)
Apr 15, 2020 5.096 5.415 4.967 5.353 570,742 +0.10(+1.87%)
Apr 14, 2020 5.200 5.329 5.004 5.255 388,319 +0.28(+5.67%)
Apr 13, 2020 4.476 5.016 4.078 4.973 516,309 +0.55(+12.48%)
Apr 09, 2020 4.599 4.991 4.366 4.421 630,467 +0.09(+2.12%)
Apr 08, 2020 3.875 4.553 3.875 4.329 533,358 +0.63(+16.89%)
Apr 07, 2020 3.796 4.035 3.624 3.704 545,871 +0.18(+5.23%)
Apr 06, 2020 3.465 3.759 3.422 3.520 231,555 +0.23(+7.09%)
Apr 03, 2020 3.416 3.612 3.066 3.287 338,064 -0.13(-3.94%)
Apr 02, 2020 3.599 3.673 3.403 3.422 269,910 -0.17(-4.78%)
Apr 01, 2020 3.949 4.004 3.593 3.593 277,081 -0.47(-11.48%)
Mar 31, 2020 4.262 4.372 3.955 4.059 423,394 -0.17(-3.92%)
Mar 30, 2020 4.470 5.022 4.225 4.225 484,541 -0.35(-7.64%)
Mar 27, 2020 4.581 4.857 4.151 4.574 742,503 -0.05(-1.06%)
Mar 26, 2020 4.200 5.580 4.200 4.623 1,134,826 +0.58(+14.24%)
Mar 25, 2020 3.906 5.090 3.790 4.047 858,487 +0.26(+6.80%)
Mar 24, 2020 3.434 4.176 3.373 3.790 676,609 +0.77(+25.61%)
Mar 23, 2020 3.961 3.961 2.729 3.017 909,012 -1.04(-25.57%)
Mar 20, 2020 4.121 4.771 3.771 4.053 567,844 -0.10(-2.51%)
Mar 19, 2020 2.894 4.231 2.778 4.157 1,236,841 +1.26(+43.64%)
Mar 18, 2020 4.194 4.194 2.841 2.894 800,700 -1.51(-34.35%)
Mar 17, 2020 5.218 5.224 4.292 4.409 809,043 -0.67(-13.27%)
Mar 16, 2020 3.195 5.212 3.097 5.083 793,754 -1.15(-18.49%)
Mar 13, 2020 5.672 6.298 5.672 6.236 474,888 +0.58(+10.30%)
Mar 12, 2020 6.261 6.316 4.574 5.654 984,429 -1.25(-18.12%)
Mar 11, 2020 6.988 7.094 6.780 6.905 635,913 -0.25(-3.48%)
Mar 10, 2020 7.290 7.438 6.976 7.154 586,194 -0.03(-0.41%)
Mar 09, 2020 7.699 7.705 7.082 7.183 528,503 -0.87(-10.75%)
Mar 06, 2020 8.078 8.087 7.900 8.048 260,685 -0.15(-1.81%)
Mar 05, 2020 8.197 8.238 8.125 8.197 263,530 -0.09(-1.14%)
Mar 04, 2020 8.268 8.333 8.185 8.291 257,238 +0.15(+1.82%)
Mar 03, 2020 8.208 8.410 8.084 8.143 427,372 -0.03(-0.36%)
Mar 02, 2020 7.865 8.200 7.829 8.173 343,937 +0.36(+4.63%)
Feb 28, 2020 8.001 8.208 7.551 7.811 829,300 -0.41(-4.97%)
Feb 27, 2020 8.404 8.410 7.936 8.220 470,686 -0.24(-2.87%)
Feb 26, 2020 8.440 8.623 8.428 8.463 264,814 +0.03(+0.35%)
Feb 25, 2020 8.961 9.038 8.339 8.434 480,508 -0.50(-5.64%)
Feb 24, 2020 9.038 9.068 8.896 8.937 219,684 -0.17(-1.82%)
Feb 21, 2020 9.204 9.216 9.086 9.103 167,884 -0.11(-1.22%)
Feb 20, 2020 9.133 9.222 9.056 9.216 146,073 +0.09(+1.04%)
Feb 19, 2020 9.204 9.272 9.068 9.121 231,468 -0.07(-0.71%)
Feb 18, 2020 9.252 9.269 9.157 9.186 206,224 +0.04(+0.45%)
Feb 14, 2020 9.157 9.173 9.080 9.145 194,543 -0.02(-0.19%)
Feb 13, 2020 8.985 9.169 8.979 9.163 202,762 +0.13(+1.44%)
Feb 12, 2020 9.145 9.149 9.009 9.032 141,851 -0.08(-0.91%)
Feb 11, 2020 8.967 9.139 8.949 9.115 190,855 +0.14(+1.59%)
Feb 10, 2020 8.943 9.032 8.908 8.973 129,035 +0.03(+0.33%)
Feb 07, 2020 8.860 9.092 8.843 8.943 310,122 +0.08(+0.87%)
Feb 06, 2020 8.908 8.914 8.860 8.866 122,051 -0.01(-0.07%)
Feb 05, 2020 8.783 8.902 8.783 8.872 72,102 +0.09(+1.08%)
Feb 04, 2020 8.795 8.831 8.748 8.777 82,314 +0.01(+0.14%)
Feb 03, 2020 8.777 8.831 8.742 8.766 151,798 +0.02(+0.20%)
Jan 31, 2020 8.789 8.849 8.730 8.748 110,854 -0.05(-0.54%)
Jan 30, 2020 8.754 8.825 8.730 8.795 142,374 +0.02(+0.20%)
Jan 29, 2020 8.712 8.831 8.712 8.777 115,960 +0.07(+0.75%)
Jan 28, 2020 8.736 8.759 8.689 8.712 157,664 -0.01(-0.14%)
Jan 27, 2020 8.771 8.782 8.694 8.724 115,001 -0.07(-0.74%)
Jan 24, 2020 8.884 8.884 8.783 8.789 128,571 -0.07(-0.80%)
Jan 23, 2020 8.890 8.908 8.825 8.860 173,871 -0.03(-0.30%)
Jan 22, 2020 8.843 8.896 8.843 8.887 157,226 +0.03(+0.37%)
Jan 21, 2020 8.854 8.896 8.837 8.854 225,635 -0.02(-0.20%)
Jan 17, 2020 8.866 8.908 8.860 8.872 125,196 -0.02(-0.20%)
Jan 16, 2020 8.920 8.926 8.866 8.890 139,130 +0.01(+0.07%)
Jan 15, 2020 8.831 8.899 8.831 8.884 151,838 +0.06(+0.67%)
Jan 14, 2020 8.843 8.866 8.819 8.825 98,628 -0.02(-0.20%)
Jan 13, 2020 8.896 8.932 8.807 8.843 177,824 -0.05(-0.53%)
Jan 10, 2020 8.979 8.979 8.866 8.890 148,143 -0.06(-0.66%)
Jan 09, 2020 8.949 8.991 8.914 8.949 142,405 +0.04(+0.40%)
Jan 08, 2020 8.890 8.949 8.887 8.914 129,981 +0.02(+0.27%)
Jan 07, 2020 8.771 8.937 8.742 8.890 209,344 +0.14(+1.56%)
Jan 06, 2020 8.683 8.825 8.683 8.754 160,357 +0.02(+0.20%)
Jan 03, 2020 8.771 8.795 8.724 8.736 141,563 -0.03(-0.34%)
Jan 02, 2020 8.801 8.817 8.718 8.766 179,468 -0.03(-0.34%)
Dec 31, 2019 8.813 8.890 8.795 8.795 165,860 -0.03(-0.34%)
Dec 30, 2019 8.884 8.884 8.766 8.825 159,763 -0.04(-0.47%)
Dec 27, 2019 8.973 8.982 8.843 8.866 194,712 -0.08(-0.93%)
Dec 26, 2019 8.991 8.991 8.896 8.949 187,138 -0.02(-0.20%)
Dec 24, 2019 8.973 8.979 8.914 8.967 62,935 +0.01(+0.13%)
Dec 23, 2019 9.009 9.068 8.937 8.955 135,274 -0.08(-0.92%)
Dec 20, 2019 9.115 9.121 8.981 9.038 275,871 -0.02(-0.26%)
Dec 19, 2019 9.014 9.121 8.949 9.062 197,550 +0.04(+0.39%)
Dec 18, 2019 8.937 9.068 8.902 9.026 228,994 +0.08(+0.86%)
Dec 17, 2019 8.997 9.044 8.908 8.949 159,990 -0.01(-0.13%)
Dec 16, 2019 9.044 9.100 8.932 8.961 135,639 -0.05(-0.53%)
Dec 13, 2019 9.056 9.056 8.979 9.009 134,982 -0.01(-0.13%)
Dec 12, 2019 9.044 9.121 8.967 9.020 157,378 -0.02(-0.20%)
Dec 11, 2019 9.097 9.097 9.003 9.038 188,957 -0.04(-0.39%)
Dec 10, 2019 9.092 9.109 9.003 9.074 168,397 +0.00(+0.00%)
Dec 09, 2019 9.169 9.169 8.991 9.074 269,283 -0.08(-0.84%)
Dec 06, 2019 9.163 9.216 9.050 9.151 338,806 +0.03(+0.32%)
Dec 05, 2019 9.305 9.305 9.080 9.121 318,825 -0.14(-1.54%)
Dec 04, 2019 9.229 9.281 9.160 9.263 312,643 +0.05(+0.50%)
Dec 03, 2019 9.177 9.327 9.151 9.217 252,285 +0.04(+0.44%)
Dec 02, 2019 9.229 9.310 9.171 9.177 301,803 -0.04(-0.44%)
Nov 29, 2019 9.137 9.217 9.102 9.217 127,253 +0.06(+0.69%)
Nov 27, 2019 9.073 9.211 9.047 9.154 218,620 +0.12(+1.34%)
Nov 26, 2019 9.044 9.194 9.033 9.033 190,085 -0.01(-0.13%)
Nov 25, 2019 8.923 9.073 8.923 9.044 194,720 +0.12(+1.36%)
Nov 22, 2019 8.888 8.998 8.831 8.923 177,877 +0.05(+0.59%)
Nov 21, 2019 8.906 8.906 8.813 8.871 127,560 -0.02(-0.19%)
Nov 20, 2019 8.888 8.894 8.837 8.888 125,742 -0.02(-0.26%)
Nov 19, 2019 8.912 8.929 8.865 8.912 131,733 +0.05(+0.59%)
Nov 18, 2019 8.871 8.884 8.785 8.860 98,207 +0.01(+0.07%)
Nov 15, 2019 8.894 8.903 8.819 8.854 109,049 -0.03(-0.39%)
Nov 14, 2019 8.883 8.923 8.837 8.888 80,164 +0.01(+0.06%)
Nov 13, 2019 8.808 8.912 8.799 8.883 94,816 +0.03(+0.33%)
Nov 12, 2019 8.733 8.854 8.733 8.854 149,159 +0.13(+1.52%)
Nov 11, 2019 8.715 8.796 8.713 8.721 98,034 -0.02(-0.20%)
Nov 08, 2019 8.739 8.790 8.669 8.739 107,316 +0.03(+0.33%)
Nov 07, 2019 8.744 8.756 8.692 8.710 123,874 +0.01(+0.13%)
Nov 06, 2019 8.692 8.762 8.664 8.698 139,195 -0.01(-0.07%)
Nov 05, 2019 8.669 8.762 8.669 8.704 81,499 +0.03(+0.40%)
Nov 04, 2019 8.739 8.739 8.623 8.669 246,009 +0.01(+0.13%)
Nov 01, 2019 8.519 8.860 8.519 8.658 170,249 +0.15(+1.76%)
Oct 31, 2019 8.589 8.623 8.508 8.508 119,656 -0.08(-0.94%)
Oct 30, 2019 8.450 8.594 8.450 8.589 152,654 +0.12(+1.43%)
Oct 29, 2019 8.508 8.537 8.444 8.467 355,078 -0.02(-0.27%)
Oct 28, 2019 8.462 8.519 8.450 8.490 92,737 +0.04(+0.48%)
Oct 25, 2019 8.456 8.514 8.433 8.450 162,274 -0.05(-0.54%)
Oct 24, 2019 8.514 8.548 8.446 8.496 138,446 -0.02(-0.20%)
Oct 23, 2019 8.433 8.548 8.433 8.514 175,111 +0.07(+0.89%)
Oct 22, 2019 8.433 8.502 8.422 8.439 134,342 +0.00(+0.00%)
Oct 21, 2019 8.341 8.467 8.341 8.439 115,598 +0.12(+1.39%)
Oct 18, 2019 8.375 8.404 8.277 8.323 195,388 -0.01(-0.14%)
Oct 17, 2019 8.283 8.375 8.277 8.335 162,962 +0.05(+0.63%)
Oct 16, 2019 8.312 8.312 8.277 8.283 117,309 +0.00(+0.00%)
Oct 15, 2019 8.150 8.300 8.150 8.283 193,687 +0.11(+1.34%)
Oct 14, 2019 8.358 8.358 8.156 8.173 253,006 -0.18(-2.14%)
Oct 11, 2019 8.341 8.387 8.289 8.352 455,790 -0.05(-0.55%)
Oct 10, 2019 8.323 8.427 8.323 8.398 160,116 +0.08(+0.97%)
Oct 09, 2019 8.346 8.387 8.317 8.317 90,674 +0.01(+0.14%)
Oct 08, 2019 8.352 8.387 8.306 8.306 93,866 -0.06(-0.76%)
Oct 07, 2019 8.306 8.392 8.271 8.369 93,233 +0.02(+0.28%)
Oct 04, 2019 8.266 8.381 8.266 8.346 99,514 +0.07(+0.91%)
Oct 03, 2019 8.271 8.352 8.219 8.271 166,622 -0.01(-0.14%)
Oct 02, 2019 8.387 8.404 8.231 8.283 206,066 -0.12(-1.44%)
Oct 01, 2019 8.554 8.645 8.375 8.404 138,418 -0.15(-1.75%)
Sep 30, 2019 8.600 8.612 8.508 8.554 102,451 -0.05(-0.54%)
Sep 27, 2019 8.704 8.733 8.565 8.600 149,271 -0.10(-1.19%)
Sep 26, 2019 8.721 8.767 8.692 8.704 140,716 -0.01(-0.07%)
Sep 25, 2019 8.750 8.825 8.652 8.710 151,081 -0.05(-0.53%)
Sep 24, 2019 8.808 8.877 8.715 8.756 94,946 -0.06(-0.72%)
Sep 23, 2019 8.877 8.946 8.785 8.819 253,238 -0.05(-0.52%)
Sep 20, 2019 8.837 8.877 8.773 8.865 145,284 +0.09(+0.99%)
Sep 19, 2019 8.756 8.802 8.715 8.779 182,919 +0.03(+0.40%)
Sep 18, 2019 8.652 8.744 8.635 8.744 156,406 +0.09(+1.07%)
Sep 17, 2019 8.617 8.692 8.589 8.652 136,712 +0.03(+0.33%)
Sep 16, 2019 8.617 8.704 8.548 8.623 190,816 +0.03(+0.34%)
Sep 13, 2019 8.623 8.658 8.571 8.594 128,467 +0.03(+0.40%)
Sep 12, 2019 8.612 8.629 8.502 8.560 166,073 -0.05(-0.54%)
Sep 11, 2019 8.565 8.629 8.548 8.606 111,936 +0.06(+0.67%)
Sep 10, 2019 8.508 8.594 8.485 8.548 150,856 +0.01(+0.07%)
Sep 09, 2019 8.496 8.565 8.485 8.542 100,348 +0.06(+0.75%)
Sep 06, 2019 8.565 8.565 8.462 8.479 115,464 -0.03(-0.34%)
Sep 05, 2019 8.508 8.594 8.496 8.508 224,193 +0.02(+0.27%)
Sep 04, 2019 8.541 8.569 8.440 8.485 234,425 -0.03(-0.33%)
Sep 03, 2019 8.507 8.575 8.502 8.513 244,104 +0.01(+0.07%)
Aug 30, 2019 8.479 8.547 8.423 8.507 301,297 +0.07(+0.80%)
Aug 29, 2019 8.417 8.479 8.360 8.440 172,462 +0.06(+0.74%)
Aug 28, 2019 8.339 8.395 8.322 8.378 162,501 +0.05(+0.61%)
Aug 27, 2019 8.451 8.547 8.327 8.327 137,151 -0.08(-0.94%)
Aug 26, 2019 8.333 8.429 8.333 8.406 135,883 +0.08(+1.01%)
Aug 23, 2019 8.400 8.462 8.305 8.322 100,373 -0.06(-0.74%)
Aug 22, 2019 8.400 8.496 8.350 8.384 121,563 -0.01(-0.07%)
Aug 21, 2019 8.445 8.457 8.288 8.389 186,333 -0.02(-0.27%)
Aug 20, 2019 8.361 8.490 8.350 8.412 202,474 +0.07(+0.81%)
Aug 19, 2019 8.305 8.400 8.266 8.344 180,056 +0.09(+1.09%)
Aug 16, 2019 8.187 8.266 8.187 8.254 113,898 +0.11(+1.38%)
Aug 15, 2019 8.198 8.288 8.081 8.142 151,136 -0.06(-0.75%)
Aug 14, 2019 8.226 8.249 8.091 8.204 234,953 -0.08(-0.95%)
Aug 13, 2019 8.277 8.412 8.243 8.282 235,195 -0.04(-0.47%)
Aug 12, 2019 8.198 8.372 8.198 8.322 246,231 +0.06(+0.75%)
Aug 09, 2019 8.305 8.316 8.187 8.260 146,110 -0.02(-0.20%)
Aug 08, 2019 8.237 8.305 7.962 8.277 272,773 +0.06(+0.68%)
Aug 07, 2019 8.153 8.271 8.013 8.221 219,965 +0.03(+0.41%)
Aug 06, 2019 8.221 8.412 8.086 8.187 326,962 -0.03(-0.41%)
Aug 05, 2019 8.434 8.459 8.153 8.221 642,967 -0.34(-3.94%)
Aug 02, 2019 8.917 8.973 8.299 8.558 765,791 -0.51(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.