Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.26 -0.13 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.201 6.215 5.994 6.008 272,173 -0.23(-3.64%)
Jul 30, 2014 6.258 6.312 6.208 6.235 153,620 -0.03(-0.43%)
Jul 29, 2014 6.231 6.292 6.205 6.262 134,672 +0.03(+0.43%)
Jul 28, 2014 6.292 6.342 6.208 6.235 346,405 -0.09(-1.43%)
Jul 25, 2014 6.322 6.368 6.285 6.325 261,486 +0.01(+0.11%)
Jul 24, 2014 6.288 6.388 6.282 6.318 267,810 +0.02(+0.32%)
Jul 23, 2014 6.348 6.352 6.258 6.298 270,791 -0.01(-0.21%)
Jul 22, 2014 6.358 6.382 6.285 6.312 379,550 -0.04(-0.68%)
Jul 21, 2014 6.298 6.358 6.252 6.355 223,321 +0.06(+0.90%)
Jul 18, 2014 6.368 6.428 6.248 6.298 227,666 -0.05(-0.79%)
Jul 17, 2014 6.440 6.480 6.288 6.348 169,604 -0.10(-1.50%)
Jul 16, 2014 6.515 6.562 6.418 6.445 176,518 -0.04(-0.57%)
Jul 15, 2014 6.575 6.578 6.468 6.482 105,987 -0.11(-1.62%)
Jul 14, 2014 6.525 6.675 6.486 6.588 263,414 +0.09(+1.44%)
Jul 11, 2014 6.408 6.575 6.400 6.495 247,348 +0.09(+1.46%)
Jul 10, 2014 6.305 6.448 6.238 6.402 259,972 +0.02(+0.37%)
Jul 09, 2014 6.385 6.385 6.315 6.378 130,855 +0.02(+0.31%)
Jul 08, 2014 6.455 6.475 6.132 6.358 342,782 -0.13(-1.95%)
Jul 07, 2014 6.625 6.625 6.418 6.485 292,921 -0.09(-1.42%)
Jul 03, 2014 6.598 6.578 6.578 6.578 67,517 -0.00(-0.05%)
Jul 02, 2014 6.695 6.695 6.568 6.582 214,747 -0.10(-1.45%)
Jul 01, 2014 6.818 6.838 6.552 6.678 376,199 -0.17(-2.43%)
Jun 30, 2014 6.642 7.042 6.635 6.845 678,176 +0.15(+2.19%)
Jun 27, 2014 6.755 6.888 6.515 6.698 6,227,496 -0.11(-1.66%)
Jun 26, 2014 6.508 6.882 6.448 6.812 467,791 +0.28(+4.23%)
Jun 25, 2014 6.368 6.565 6.348 6.535 285,146 +0.12(+1.87%)
Jun 24, 2014 6.525 6.665 6.345 6.415 402,506 -0.09(-1.33%)
Jun 23, 2014 6.605 6.605 6.498 6.502 197,538 -0.09(-1.32%)
Jun 20, 2014 6.512 6.645 6.445 6.588 383,686 +0.04(+0.56%)
Jun 19, 2014 6.482 6.592 6.402 6.552 245,049 +0.08(+1.18%)
Jun 18, 2014 6.348 6.498 6.258 6.475 286,745 +0.10(+1.62%)
Jun 17, 2014 6.365 6.445 6.272 6.372 239,873 +0.02(+0.31%)
Jun 16, 2014 6.255 6.352 6.205 6.352 157,285 +0.07(+1.11%)
Jun 13, 2014 6.232 6.345 6.165 6.282 172,926 +0.07(+1.13%)
Jun 12, 2014 6.198 6.425 6.067 6.212 422,060 +0.03(+0.49%)
Jun 11, 2014 6.168 6.215 6.115 6.182 241,902 -0.02(-0.38%)
Jun 10, 2014 6.228 6.244 6.143 6.205 305,712 +0.03(+0.53%)
Jun 06, 2014 6.143 6.143 6.038 6.172 216,258 +0.08(+1.39%)
Jun 05, 2014 6.074 6.143 6.019 6.087 201,771 +0.04(+0.59%)
Jun 04, 2014 6.042 6.120 6.042 6.052 324,552 +0.05(+0.76%)
Jun 03, 2014 5.941 6.016 5.836 6.006 192,892 +0.03(+0.49%)
Jun 02, 2014 5.986 6.055 5.898 5.976 213,744 -0.03(-0.44%)
May 30, 2014 6.058 6.078 5.895 6.003 275,802 +0.03(+0.44%)
May 29, 2014 6.061 6.143 5.957 5.976 318,686 -0.08(-1.40%)
May 28, 2014 6.052 6.087 5.882 6.061 345,184 +0.13(+2.26%)
May 27, 2014 5.924 6.009 5.888 5.927 268,070 +0.02(+0.28%)
May 23, 2014 5.869 5.911 5.911 5.911 247,717 +0.02(+0.28%)
May 22, 2014 5.640 5.963 5.591 5.895 173,120 +0.26(+4.58%)
May 21, 2014 5.699 5.769 5.614 5.637 259,016 -0.07(-1.15%)
May 20, 2014 5.754 5.820 5.663 5.702 277,214 -0.07(-1.19%)
May 19, 2014 5.712 5.794 5.705 5.771 182,839 +0.06(+1.09%)
May 16, 2014 5.545 5.725 5.457 5.709 268,879 +0.17(+3.13%)
May 15, 2014 5.480 5.549 5.389 5.536 424,947 +0.01(+0.18%)
May 14, 2014 5.627 5.847 5.522 5.526 277,171 -0.14(-2.42%)
May 13, 2014 5.611 5.715 5.491 5.663 339,780 +0.04(+0.70%)
May 12, 2014 5.490 5.699 5.402 5.624 410,454 +0.19(+3.55%)
May 09, 2014 5.620 5.694 5.248 5.431 781,366 -0.26(-4.59%)
May 08, 2014 5.839 5.862 5.637 5.692 289,799 -0.12(-2.13%)
May 07, 2014 5.843 5.865 5.761 5.816 240,185 +0.01(+0.17%)
May 06, 2014 5.813 5.878 5.787 5.807 197,898 -0.03(-0.45%)
May 05, 2014 5.829 5.863 5.787 5.833 186,207 -0.04(-0.72%)
May 02, 2014 5.937 5.970 5.841 5.875 189,425 -0.04(-0.72%)
May 01, 2014 6.003 6.032 5.829 5.918 323,946 -0.07(-1.09%)
Apr 30, 2014 5.885 6.032 5.849 5.983 278,359 +0.09(+1.61%)
Apr 29, 2014 6.022 6.042 5.888 5.888 237,671 -0.09(-1.53%)
Apr 28, 2014 6.087 6.123 5.960 5.980 261,753 -0.11(-1.77%)
Apr 25, 2014 6.084 6.114 6.048 6.087 180,334 -0.02(-0.27%)
Apr 24, 2014 6.179 6.215 6.104 6.104 177,989 -0.04(-0.64%)
Apr 23, 2014 6.205 6.230 6.130 6.143 249,989 -0.06(-0.90%)
Apr 22, 2014 6.185 6.221 6.140 6.199 196,903 +0.03(+0.53%)
Apr 21, 2014 6.244 6.316 6.130 6.166 164,445 -0.09(-1.46%)
Apr 17, 2014 6.189 6.257 6.257 6.257 97,678 +0.06(+0.95%)
Apr 16, 2014 6.359 6.359 6.182 6.199 178,855 -0.09(-1.50%)
Apr 15, 2014 6.368 6.440 6.212 6.293 222,266 -0.06(-0.98%)
Apr 14, 2014 6.316 6.368 6.176 6.355 904,037 +0.08(+1.30%)
Apr 11, 2014 6.133 6.287 6.133 6.274 271,561 +0.08(+1.27%)
Apr 10, 2014 6.251 6.265 6.123 6.195 302,708 -0.08(-1.35%)
Apr 09, 2014 6.274 6.319 6.167 6.280 210,018 +0.03(+0.52%)
Apr 08, 2014 6.123 6.362 6.123 6.247 264,081 +0.12(+1.92%)
Apr 07, 2014 6.287 6.287 6.123 6.130 394,244 -0.16(-2.59%)
Apr 04, 2014 6.434 6.450 6.221 6.293 361,894 -0.10(-1.58%)
Apr 03, 2014 6.381 6.437 6.368 6.394 256,919 +0.08(+1.24%)
Apr 02, 2014 6.437 6.479 6.283 6.316 213,147 -0.11(-1.73%)
Apr 01, 2014 6.293 6.479 6.293 6.427 260,844 +0.12(+1.92%)
Mar 31, 2014 6.257 6.368 6.225 6.306 426,463 +0.06(+0.89%)
Mar 28, 2014 5.976 6.349 5.965 6.251 843,774 +0.42(+7.17%)
Mar 27, 2014 5.901 5.941 5.738 5.833 1,427,802 -0.05(-0.78%)
Mar 26, 2014 6.238 6.238 5.807 5.878 854,068 -0.30(-4.81%)
Mar 25, 2014 6.342 6.352 6.025 6.176 374,035 -0.15(-2.32%)
Mar 24, 2014 6.215 6.349 6.205 6.323 199,726 +0.12(+2.00%)
Mar 21, 2014 6.283 6.283 6.159 6.199 641,138 -0.07(-1.15%)
Mar 20, 2014 6.267 6.316 6.123 6.270 510,381 -0.03(-0.52%)
Mar 19, 2014 6.505 6.556 6.251 6.303 377,372 -0.19(-2.87%)
Mar 18, 2014 6.486 6.524 6.441 6.489 294,464 +0.00(+0.05%)
Mar 17, 2014 6.579 6.601 6.470 6.486 155,473 -0.09(-1.32%)
Mar 14, 2014 6.486 6.619 6.444 6.572 193,295 +0.04(+0.59%)
Mar 13, 2014 6.608 6.717 6.480 6.534 223,187 -0.05(-0.78%)
Mar 12, 2014 6.371 6.822 6.358 6.585 412,896 +0.13(+1.99%)
Mar 11, 2014 6.582 6.665 6.316 6.457 385,401 -0.12(-1.90%)
Mar 10, 2014 6.553 6.598 6.448 6.582 369,083 -0.08(-1.20%)
Mar 07, 2014 7.194 7.194 6.569 6.662 225,321 -0.02(-0.29%)
Mar 06, 2014 6.662 6.730 6.558 6.681 152,471 +0.04(+0.53%)
Mar 05, 2014 6.685 6.730 6.605 6.646 167,453 -0.06(-0.91%)
Mar 04, 2014 6.768 6.771 6.688 6.707 396,420 -0.03(-0.43%)
Mar 03, 2014 6.691 6.794 6.669 6.736 131,067 +0.01(+0.14%)
Feb 28, 2014 6.765 6.778 6.691 6.726 115,127 -0.02(-0.24%)
Feb 27, 2014 6.713 6.790 6.653 6.742 150,992 +0.03(+0.38%)
Feb 26, 2014 6.665 6.742 6.630 6.717 79,153 +0.05(+0.72%)
Feb 25, 2014 6.845 6.845 6.630 6.669 150,075 -0.21(-2.98%)
Feb 24, 2014 6.794 6.903 6.791 6.874 120,020 +0.08(+1.18%)
Feb 21, 2014 6.794 6.822 6.768 6.794 246,232 +0.02(+0.28%)
Feb 20, 2014 6.762 6.899 6.713 6.774 175,598 +0.04(+0.57%)
Feb 19, 2014 6.819 6.922 6.697 6.736 167,809 -0.13(-1.87%)
Feb 18, 2014 6.832 6.919 6.739 6.864 169,622 +0.08(+1.23%)
Feb 14, 2014 6.762 6.781 6.781 6.781 89,872 +0.02(+0.33%)
Feb 13, 2014 6.534 6.819 6.534 6.758 139,449 +0.19(+2.83%)
Feb 12, 2014 6.544 6.689 6.505 6.572 119,365 +0.04(+0.54%)
Feb 11, 2014 6.496 6.566 6.438 6.537 99,474 +0.04(+0.59%)
Feb 10, 2014 6.505 6.563 6.393 6.499 131,392 +0.01(+0.10%)
Feb 07, 2014 6.348 6.537 6.329 6.492 152,300 +0.15(+2.37%)
Feb 06, 2014 6.345 6.409 6.297 6.342 216,718 +0.01(+0.15%)
Feb 05, 2014 6.332 6.399 6.223 6.332 170,961 -0.04(-0.60%)
Feb 04, 2014 6.428 6.473 6.358 6.371 145,559 -0.04(-0.65%)
Feb 03, 2014 6.627 6.691 6.339 6.412 230,448 -0.24(-3.66%)
Jan 31, 2014 6.608 6.736 6.608 6.656 175,620 -0.07(-1.05%)
Jan 30, 2014 6.742 6.842 6.713 6.726 149,457 +0.06(+0.91%)
Jan 29, 2014 6.694 6.781 6.640 6.665 260,918 -0.10(-1.47%)
Jan 28, 2014 6.784 6.819 6.685 6.765 179,514 -0.03(-0.42%)
Jan 27, 2014 6.794 6.912 6.707 6.794 153,707 +0.00(+0.00%)
Jan 24, 2014 6.995 7.066 6.787 6.794 124,061 -0.25(-3.59%)
Jan 23, 2014 7.018 7.104 6.954 7.047 100,573 +0.03(+0.46%)
Jan 22, 2014 6.986 7.028 6.931 7.015 113,080 +0.04(+0.64%)
Jan 21, 2014 6.810 6.970 6.784 6.970 168,062 +0.18(+2.69%)
Jan 17, 2014 6.736 6.787 6.787 6.787 140,114 +0.06(+0.95%)
Jan 16, 2014 6.765 6.810 6.691 6.723 126,773 -0.05(-0.71%)
Jan 15, 2014 6.720 6.803 6.733 6.771 93,661 +0.05(+0.76%)
Jan 14, 2014 6.662 6.771 6.638 6.720 172,761 +0.10(+1.50%)
Jan 13, 2014 6.624 6.733 6.547 6.621 193,703 -0.02(-0.24%)
Jan 10, 2014 6.810 6.810 6.633 6.637 242,793 -0.14(-2.08%)
Jan 09, 2014 6.733 6.781 6.717 6.778 104,798 +0.05(+0.76%)
Jan 08, 2014 6.768 6.806 6.637 6.726 133,623 -0.03(-0.47%)
Jan 07, 2014 6.797 6.835 6.758 6.758 208,632 -0.03(-0.38%)
Jan 06, 2014 6.935 6.951 6.768 6.784 133,220 -0.08(-1.21%)
Jan 03, 2014 6.800 6.912 6.762 6.867 193,323 +0.06(+0.85%)
Jan 02, 2014 7.210 7.210 6.759 6.810 348,241 -0.16(-2.25%)
Dec 31, 2013 7.015 6.967 6.967 6.967 188,171 -0.03(-0.46%)
Dec 30, 2013 7.111 7.180 6.967 6.999 162,457 -0.14(-2.02%)
Dec 27, 2013 7.104 7.149 7.021 7.143 740,763 +0.09(+1.27%)
Dec 26, 2013 6.951 7.111 6.906 7.053 285,957 +0.15(+2.23%)
Dec 24, 2013 6.736 6.970 6.736 6.899 105,556 +0.13(+1.99%)
Dec 23, 2013 6.640 6.813 6.593 6.765 160,413 +0.18(+2.77%)
Dec 20, 2013 6.685 6.880 6.582 6.582 946,634 -0.06(-0.87%)
Dec 19, 2013 6.701 6.749 6.576 6.640 263,558 -0.09(-1.33%)
Dec 18, 2013 6.496 6.736 6.489 6.730 206,220 +0.26(+4.06%)
Dec 17, 2013 6.877 6.877 6.428 6.467 288,744 -0.12(-1.80%)
Dec 16, 2013 6.313 6.585 6.252 6.585 556,437 +0.46(+7.54%)
Dec 13, 2013 6.041 6.156 6.041 6.124 249,574 +0.08(+1.33%)
Dec 12, 2013 6.252 6.252 5.951 6.044 338,133 -0.22(-3.58%)
Dec 11, 2013 6.345 6.387 6.204 6.268 244,694 -0.09(-1.36%)
Dec 10, 2013 6.403 6.438 6.326 6.355 141,661 -0.08(-1.20%)
Dec 09, 2013 6.431 6.454 6.332 6.431 134,384 -0.01(-0.20%)
Dec 06, 2013 6.486 6.496 6.409 6.444 0 +0.03(+0.45%)
Dec 05, 2013 6.572 6.637 6.409 6.415 0 -0.19(-2.91%)
Dec 04, 2013 6.608 6.675 6.412 6.608 319,307 +0.01(+0.10%)
Dec 03, 2013 6.697 6.747 6.549 6.601 0 -0.07(-1.02%)
Dec 02, 2013 6.713 6.737 6.648 6.669 0 -0.04(-0.60%)
Nov 29, 2013 6.614 6.737 6.614 6.710 0 +0.13(+1.92%)
Nov 27, 2013 6.855 6.855 6.546 6.583 0 -0.23(-3.36%)
Nov 26, 2013 6.759 6.845 6.722 6.811 0 +0.06(+0.87%)
Nov 25, 2013 6.759 6.835 6.679 6.753 195,482 +0.08(+1.16%)
Nov 22, 2013 6.672 6.694 6.586 6.676 0 +0.02(+0.37%)
Nov 21, 2013 6.561 6.759 6.524 6.651 239,070 +0.14(+2.09%)
Nov 20, 2013 6.540 6.540 6.416 6.515 0 +0.02(+0.38%)
Nov 19, 2013 6.462 6.555 6.413 6.490 252,297 -0.01(-0.10%)
Nov 18, 2013 6.416 6.574 6.413 6.496 0 +0.09(+1.35%)
Nov 15, 2013 6.339 6.453 6.234 6.410 0 +0.07(+1.12%)
Nov 14, 2013 6.246 6.363 6.206 6.339 0 +0.02(+0.24%)
Nov 12, 2013 6.159 6.326 6.159 6.323 0 +0.16(+2.66%)
Nov 11, 2013 6.302 6.302 6.122 6.159 0 -0.19(-2.97%)
Nov 08, 2013 6.135 6.382 6.079 6.348 0 +0.21(+3.37%)
Nov 07, 2013 6.234 6.336 6.141 6.141 110,590 -0.08(-1.24%)
Nov 06, 2013 6.329 6.400 6.166 6.218 113,327 -0.07(-1.08%)
Nov 05, 2013 6.258 6.385 6.244 6.286 0 +0.02(+0.30%)
Nov 04, 2013 6.345 6.373 6.253 6.268 120,070 -0.03(-0.44%)
Nov 01, 2013 6.261 6.357 6.237 6.295 0 +0.02(+0.30%)
Oct 31, 2013 6.345 6.416 6.277 6.277 0 -0.08(-1.31%)
Oct 30, 2013 6.490 6.490 6.354 6.360 111,864 -0.11(-1.72%)
Oct 29, 2013 6.425 6.502 6.413 6.472 0 +0.05(+0.77%)
Oct 28, 2013 6.323 6.441 6.322 6.422 0 +0.08(+1.27%)
Oct 25, 2013 6.314 6.388 6.305 6.342 0 +0.06(+0.88%)
Oct 24, 2013 6.261 6.351 6.183 6.286 115,369 +0.06(+0.89%)
Oct 23, 2013 6.125 6.274 6.125 6.230 0 +0.09(+1.51%)
Oct 22, 2013 6.178 6.181 6.119 6.138 165,192 +0.02(+0.25%)
Oct 21, 2013 6.150 6.280 6.079 6.122 159,792 -0.04(-0.60%)
Oct 18, 2013 6.104 6.178 6.045 6.159 278,355 +0.06(+1.01%)
Oct 17, 2013 6.030 6.134 6.030 6.098 122,633 +0.05(+0.87%)
Oct 16, 2013 6.088 6.122 6.034 6.045 195,954 +0.03(+0.46%)
Oct 15, 2013 6.113 6.169 6.014 6.017 169,285 -0.10(-1.57%)
Oct 14, 2013 6.064 6.156 5.928 6.113 157,436 -0.01(-0.15%)
Oct 11, 2013 5.928 6.150 5.928 6.122 0 +0.16(+2.70%)
Oct 10, 2013 5.903 5.983 5.838 5.962 124,613 +0.13(+2.23%)
Oct 09, 2013 5.795 5.893 5.761 5.832 0 +0.07(+1.23%)
Oct 08, 2013 5.878 5.894 5.717 5.761 184,966 -0.10(-1.64%)
Oct 07, 2013 5.816 5.900 5.779 5.857 0 -0.02(-0.37%)
Oct 04, 2013 5.792 5.894 5.779 5.878 0 +0.07(+1.22%)
Oct 03, 2013 5.838 5.925 5.761 5.807 0 -0.05(-0.79%)
Oct 02, 2013 5.949 6.008 5.829 5.853 166,807 -0.14(-2.27%)
Oct 01, 2013 5.977 6.098 5.943 5.989 87,089 +0.03(+0.57%)
Sep 27, 2013 5.962 6.045 5.943 5.955 0 -0.05(-0.82%)
Sep 26, 2013 6.091 6.091 5.953 6.005 140,717 -0.02(-0.41%)
Sep 25, 2013 6.054 6.107 5.955 6.030 177,381 +0.00(+0.00%)
Sep 24, 2013 6.088 6.150 6.027 6.030 132,188 -0.07(-1.12%)
Sep 23, 2013 6.101 6.141 6.059 6.098 123,610 +0.03(+0.46%)
Sep 20, 2013 5.952 6.107 5.908 6.070 0 +0.12(+2.08%)
Sep 19, 2013 5.974 5.974 5.912 5.946 222,998 -0.03(-0.47%)
Sep 18, 2013 5.959 6.057 5.912 5.974 0 +0.03(+0.52%)
Sep 17, 2013 5.940 5.980 5.878 5.943 0 +0.01(+0.10%)
Sep 16, 2013 5.931 5.999 5.900 5.937 0 +0.00(+0.00%)
Sep 13, 2013 5.872 5.986 5.872 5.937 0 +0.10(+1.64%)
Sep 12, 2013 5.860 5.940 5.841 5.841 0 -0.03(-0.58%)
Sep 11, 2013 5.860 5.961 5.844 5.875 0 -0.01(-0.16%)
Sep 10, 2013 5.909 5.946 5.841 5.884 177,346 -0.02(-0.42%)
Sep 09, 2013 5.840 5.954 5.840 5.909 0 +0.08(+1.40%)
Sep 06, 2013 5.806 5.891 5.725 5.827 0 +0.05(+0.89%)
Sep 05, 2013 5.821 5.821 5.731 5.776 0 -0.03(-0.57%)
Sep 04, 2013 5.776 5.869 5.749 5.809 0 +0.05(+0.79%)
Sep 03, 2013 5.734 5.800 5.678 5.764 0 +0.10(+1.71%)
Aug 30, 2013 5.870 5.909 5.658 5.667 0 -0.21(-3.65%)
Aug 29, 2013 5.809 5.909 5.752 5.882 115,572 +0.07(+1.25%)
Aug 28, 2013 5.728 5.861 5.719 5.809 0 +0.08(+1.37%)
Aug 27, 2013 5.852 5.960 5.709 5.731 290,117 -0.18(-3.07%)
Aug 26, 2013 5.885 5.970 5.840 5.912 0 +0.05(+0.83%)
Aug 23, 2013 5.791 5.879 5.746 5.864 0 +0.08(+1.31%)
Aug 22, 2013 5.773 5.988 5.740 5.788 94,091 +0.04(+0.74%)
Aug 21, 2013 5.785 5.855 5.706 5.746 0 -0.04(-0.63%)
Aug 20, 2013 5.673 5.860 5.660 5.782 113,799 +0.13(+2.36%)
Aug 19, 2013 5.610 5.833 5.610 5.649 139,212 +0.02(+0.43%)
Aug 16, 2013 5.743 5.746 5.625 5.625 0 -0.15(-2.57%)
Aug 15, 2013 5.791 5.861 5.719 5.773 114,500 -0.10(-1.75%)
Aug 14, 2013 5.864 5.933 5.761 5.876 130,697 +0.04(+0.73%)
Aug 13, 2013 5.855 5.876 5.770 5.833 92,973 -0.04(-0.67%)
Aug 12, 2013 5.824 5.888 5.821 5.873 90,592 +0.02(+0.31%)
Aug 09, 2013 5.888 5.942 5.836 5.855 109,008 -0.03(-0.51%)
Aug 08, 2013 5.915 5.948 5.836 5.885 204,418 +0.01(+0.10%)
Aug 07, 2013 5.891 5.933 5.794 5.879 118,310 -0.04(-0.66%)
Aug 06, 2013 5.939 5.985 5.876 5.918 144,982 -0.02(-0.41%)
Aug 05, 2013 5.909 5.957 5.861 5.942 131,282 +0.05(+0.92%)
Aug 02, 2013 5.767 6.030 5.767 5.888 248,763 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.