Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.91 -0.12 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.390 6.404 6.177 6.190 264,140 -0.23(-3.64%)
Jul 30, 2014 6.449 6.504 6.397 6.424 149,086 -0.03(-0.43%)
Jul 29, 2014 6.421 6.483 6.393 6.452 130,697 +0.03(+0.43%)
Jul 28, 2014 6.483 6.535 6.397 6.424 336,181 -0.09(-1.43%)
Jul 25, 2014 6.514 6.562 6.476 6.517 253,768 +0.01(+0.11%)
Jul 24, 2014 6.480 6.582 6.473 6.511 259,905 +0.02(+0.32%)
Jul 23, 2014 6.542 6.545 6.449 6.490 262,798 -0.01(-0.21%)
Jul 22, 2014 6.552 6.576 6.476 6.504 368,348 -0.04(-0.68%)
Jul 21, 2014 6.490 6.552 6.442 6.548 216,729 +0.06(+0.90%)
Jul 18, 2014 6.562 6.624 6.438 6.490 220,946 -0.05(-0.79%)
Jul 17, 2014 6.636 6.677 6.480 6.541 164,598 -0.10(-1.50%)
Jul 16, 2014 6.713 6.761 6.614 6.641 171,308 -0.04(-0.57%)
Jul 15, 2014 6.775 6.778 6.665 6.679 102,859 -0.11(-1.62%)
Jul 14, 2014 6.723 6.878 6.684 6.789 255,640 +0.10(+1.44%)
Jul 11, 2014 6.603 6.775 6.595 6.692 240,048 +0.10(+1.46%)
Jul 10, 2014 6.497 6.644 6.428 6.596 252,299 +0.02(+0.37%)
Jul 09, 2014 6.579 6.579 6.507 6.572 126,992 +0.02(+0.31%)
Jul 08, 2014 6.651 6.672 6.318 6.552 332,665 -0.13(-1.95%)
Jul 07, 2014 6.826 6.826 6.614 6.682 284,275 -0.10(-1.42%)
Jul 03, 2014 6.799 6.778 6.778 6.778 65,524 -0.00(-0.05%)
Jul 02, 2014 6.899 6.899 6.768 6.782 208,409 -0.10(-1.45%)
Jul 01, 2014 7.026 7.046 6.751 6.881 365,095 -0.17(-2.43%)
Jun 30, 2014 6.844 7.256 6.837 7.053 658,160 +0.15(+2.19%)
Jun 27, 2014 6.960 7.098 6.713 6.902 6,043,693 -0.12(-1.66%)
Jun 26, 2014 6.706 7.091 6.644 7.019 453,985 +0.28(+4.23%)
Jun 25, 2014 6.562 6.765 6.541 6.734 276,730 +0.12(+1.87%)
Jun 24, 2014 6.723 6.868 6.538 6.610 390,627 -0.09(-1.33%)
Jun 23, 2014 6.806 6.806 6.696 6.699 191,708 -0.09(-1.32%)
Jun 20, 2014 6.710 6.847 6.641 6.789 372,361 +0.04(+0.56%)
Jun 19, 2014 6.679 6.792 6.596 6.751 237,817 +0.08(+1.18%)
Jun 18, 2014 6.541 6.696 6.449 6.672 278,282 +0.11(+1.62%)
Jun 17, 2014 6.559 6.641 6.462 6.565 232,793 +0.02(+0.31%)
Jun 16, 2014 6.445 6.545 6.394 6.545 152,643 +0.07(+1.11%)
Jun 13, 2014 6.421 6.538 6.353 6.473 167,822 +0.07(+1.13%)
Jun 12, 2014 6.387 6.620 6.252 6.401 409,603 +0.03(+0.49%)
Jun 11, 2014 6.356 6.404 6.301 6.370 234,762 -0.02(-0.38%)
Jun 10, 2014 6.417 6.434 6.330 6.394 296,689 +0.03(+0.53%)
Jun 06, 2014 6.330 6.330 6.222 6.360 209,875 +0.09(+1.39%)
Jun 05, 2014 6.259 6.330 6.202 6.273 195,816 +0.04(+0.59%)
Jun 04, 2014 6.226 6.306 6.226 6.236 314,973 +0.05(+0.76%)
Jun 03, 2014 6.121 6.199 6.013 6.188 187,198 +0.03(+0.49%)
Jun 02, 2014 6.168 6.239 6.077 6.158 207,435 -0.03(-0.44%)
May 30, 2014 6.242 6.263 6.074 6.185 267,662 +0.03(+0.44%)
May 29, 2014 6.246 6.330 6.138 6.158 309,280 -0.09(-1.40%)
May 28, 2014 6.236 6.273 6.061 6.246 334,996 +0.14(+2.26%)
May 27, 2014 6.104 6.192 6.067 6.108 260,158 +0.02(+0.28%)
May 23, 2014 6.047 6.091 6.091 6.091 240,406 +0.02(+0.28%)
May 22, 2014 5.812 6.144 5.761 6.074 168,011 +0.27(+4.58%)
May 21, 2014 5.872 5.945 5.785 5.808 251,371 -0.07(-1.15%)
May 20, 2014 5.929 5.997 5.835 5.876 269,032 -0.07(-1.19%)
May 19, 2014 5.886 5.970 5.879 5.946 177,443 +0.06(+1.09%)
May 16, 2014 5.714 5.899 5.623 5.882 260,943 +0.18(+3.13%)
May 15, 2014 5.647 5.717 5.552 5.704 412,405 +0.01(+0.18%)
May 14, 2014 5.798 6.025 5.690 5.694 268,990 -0.14(-2.42%)
May 13, 2014 5.781 5.889 5.658 5.835 329,751 +0.04(+0.70%)
May 12, 2014 5.657 5.872 5.566 5.795 398,340 +0.20(+3.55%)
May 09, 2014 5.791 5.867 5.408 5.596 758,305 -0.27(-4.59%)
May 08, 2014 6.017 6.040 5.809 5.865 281,245 -0.13(-2.13%)
May 07, 2014 6.020 6.044 5.936 5.993 233,096 +0.01(+0.17%)
May 06, 2014 5.990 6.057 5.963 5.983 192,057 -0.03(-0.45%)
May 05, 2014 6.007 6.041 5.963 6.010 180,711 -0.04(-0.72%)
May 02, 2014 6.118 6.151 6.019 6.054 183,835 -0.04(-0.72%)
May 01, 2014 6.185 6.215 6.007 6.098 314,385 -0.07(-1.09%)
Apr 30, 2014 6.064 6.215 6.027 6.165 270,143 +0.10(+1.61%)
Apr 29, 2014 6.205 6.226 6.067 6.067 230,656 -0.09(-1.53%)
Apr 28, 2014 6.273 6.310 6.141 6.162 254,028 -0.11(-1.77%)
Apr 25, 2014 6.269 6.300 6.232 6.273 175,012 -0.02(-0.27%)
Apr 24, 2014 6.367 6.404 6.289 6.289 172,735 -0.04(-0.64%)
Apr 23, 2014 6.394 6.419 6.316 6.330 242,611 -0.06(-0.90%)
Apr 22, 2014 6.374 6.411 6.326 6.387 191,091 +0.03(+0.53%)
Apr 21, 2014 6.434 6.508 6.316 6.353 159,592 -0.09(-1.46%)
Apr 17, 2014 6.377 6.448 6.448 6.448 94,795 +0.06(+0.95%)
Apr 16, 2014 6.552 6.552 6.370 6.387 173,576 -0.10(-1.50%)
Apr 15, 2014 6.562 6.636 6.400 6.485 215,705 -0.06(-0.98%)
Apr 14, 2014 6.508 6.562 6.363 6.549 877,355 +0.08(+1.30%)
Apr 11, 2014 6.320 6.478 6.320 6.464 263,546 +0.08(+1.27%)
Apr 10, 2014 6.441 6.456 6.310 6.384 293,774 -0.09(-1.35%)
Apr 09, 2014 6.464 6.512 6.355 6.471 203,819 +0.03(+0.52%)
Apr 08, 2014 6.310 6.555 6.310 6.438 256,286 +0.12(+1.92%)
Apr 07, 2014 6.478 6.478 6.310 6.316 382,608 -0.17(-2.59%)
Apr 04, 2014 6.629 6.646 6.411 6.485 351,213 -0.10(-1.58%)
Apr 03, 2014 6.575 6.633 6.562 6.589 249,336 +0.08(+1.24%)
Apr 02, 2014 6.633 6.676 6.475 6.508 206,856 -0.11(-1.73%)
Apr 01, 2014 6.485 6.676 6.485 6.623 253,145 +0.12(+1.92%)
Mar 31, 2014 6.448 6.562 6.414 6.498 413,876 +0.06(+0.89%)
Mar 28, 2014 6.158 6.542 6.146 6.441 818,870 +0.43(+7.17%)
Mar 27, 2014 6.081 6.121 5.913 6.010 1,385,661 -0.05(-0.78%)
Mar 26, 2014 6.427 6.427 5.983 6.057 828,860 -0.31(-4.81%)
Mar 25, 2014 6.535 6.545 6.209 6.363 362,995 -0.15(-2.32%)
Mar 24, 2014 6.404 6.542 6.394 6.515 193,831 +0.13(+2.00%)
Mar 21, 2014 6.475 6.475 6.347 6.387 622,215 -0.07(-1.15%)
Mar 20, 2014 6.458 6.508 6.310 6.461 495,317 -0.03(-0.52%)
Mar 19, 2014 6.703 6.756 6.441 6.495 366,234 -0.19(-2.87%)
Mar 18, 2014 6.683 6.723 6.637 6.687 285,773 +0.00(+0.05%)
Mar 17, 2014 6.779 6.802 6.667 6.683 150,884 -0.09(-1.32%)
Mar 14, 2014 6.683 6.820 6.640 6.772 187,590 +0.04(+0.59%)
Mar 13, 2014 6.809 6.921 6.677 6.733 216,599 -0.05(-0.78%)
Mar 12, 2014 6.564 7.030 6.551 6.786 400,710 +0.13(+1.98%)
Mar 11, 2014 6.782 6.868 6.508 6.654 374,026 -0.13(-1.90%)
Mar 10, 2014 6.753 6.799 6.644 6.782 358,190 -0.08(-1.20%)
Mar 07, 2014 7.413 7.413 6.769 6.865 218,671 -0.02(-0.29%)
Mar 06, 2014 6.865 6.934 6.757 6.885 147,971 +0.04(+0.53%)
Mar 05, 2014 6.888 6.934 6.805 6.848 162,511 -0.06(-0.91%)
Mar 04, 2014 6.974 6.977 6.891 6.911 384,719 -0.03(-0.43%)
Mar 03, 2014 6.895 7.000 6.871 6.941 127,199 +0.01(+0.14%)
Feb 28, 2014 6.971 6.984 6.895 6.931 111,729 -0.02(-0.24%)
Feb 27, 2014 6.918 6.997 6.855 6.947 146,535 +0.03(+0.38%)
Feb 26, 2014 6.868 6.947 6.832 6.921 76,817 +0.05(+0.72%)
Feb 25, 2014 7.053 7.053 6.832 6.871 145,645 -0.21(-2.98%)
Feb 24, 2014 7.000 7.112 6.997 7.083 116,478 +0.08(+1.18%)
Feb 21, 2014 7.000 7.030 6.974 7.000 238,965 +0.02(+0.28%)
Feb 20, 2014 6.967 7.109 6.918 6.980 170,415 +0.04(+0.57%)
Feb 19, 2014 7.027 7.132 6.901 6.941 162,856 -0.13(-1.87%)
Feb 18, 2014 7.040 7.129 6.944 7.073 164,615 +0.09(+1.23%)
Feb 14, 2014 6.967 6.987 6.987 6.987 87,220 +0.02(+0.33%)
Feb 13, 2014 6.733 7.027 6.733 6.964 135,333 +0.19(+2.83%)
Feb 12, 2014 6.743 6.892 6.703 6.772 115,842 +0.04(+0.54%)
Feb 11, 2014 6.693 6.766 6.634 6.736 96,538 +0.04(+0.59%)
Feb 10, 2014 6.703 6.762 6.587 6.696 127,514 +0.01(+0.10%)
Feb 07, 2014 6.541 6.736 6.521 6.690 147,804 +0.16(+2.38%)
Feb 06, 2014 6.538 6.604 6.488 6.535 210,321 +0.01(+0.15%)
Feb 05, 2014 6.525 6.594 6.412 6.525 165,915 -0.04(-0.60%)
Feb 04, 2014 6.624 6.670 6.551 6.564 141,263 -0.04(-0.65%)
Feb 03, 2014 6.829 6.895 6.531 6.607 223,647 -0.25(-3.66%)
Jan 31, 2014 6.809 6.941 6.809 6.858 170,436 -0.07(-1.05%)
Jan 30, 2014 6.947 7.050 6.918 6.931 145,045 +0.06(+0.91%)
Jan 29, 2014 6.898 6.987 6.842 6.868 253,217 -0.10(-1.47%)
Jan 28, 2014 6.990 7.027 6.888 6.971 174,216 -0.03(-0.42%)
Jan 27, 2014 7.000 7.122 6.911 7.000 149,170 +0.00(+0.00%)
Jan 24, 2014 7.208 7.281 6.993 7.000 120,400 -0.26(-3.59%)
Jan 23, 2014 7.231 7.320 7.165 7.261 97,604 +0.03(+0.46%)
Jan 22, 2014 7.198 7.241 7.142 7.228 109,742 +0.05(+0.64%)
Jan 21, 2014 7.017 7.182 6.990 7.182 163,101 +0.19(+2.69%)
Jan 17, 2014 6.941 6.994 6.994 6.994 135,978 +0.07(+0.95%)
Jan 16, 2014 6.971 7.017 6.895 6.928 123,031 -0.05(-0.71%)
Jan 15, 2014 6.924 7.010 6.937 6.977 90,896 +0.05(+0.76%)
Jan 14, 2014 6.865 6.977 6.840 6.924 167,662 +0.10(+1.50%)
Jan 13, 2014 6.825 6.937 6.746 6.822 187,986 -0.02(-0.24%)
Jan 10, 2014 7.017 7.017 6.835 6.838 235,627 -0.15(-2.08%)
Jan 09, 2014 6.937 6.987 6.921 6.984 101,705 +0.05(+0.76%)
Jan 08, 2014 6.974 7.013 6.838 6.931 129,679 -0.03(-0.47%)
Jan 07, 2014 7.004 7.043 6.964 6.964 202,475 -0.03(-0.38%)
Jan 06, 2014 7.146 7.162 6.974 6.990 129,288 -0.09(-1.21%)
Jan 03, 2014 7.007 7.122 6.967 7.076 187,617 +0.06(+0.85%)
Jan 02, 2014 7.429 7.429 6.964 7.017 337,963 -0.16(-2.25%)
Dec 31, 2013 7.228 7.179 7.179 7.179 182,617 -0.03(-0.46%)
Dec 30, 2013 7.327 7.398 7.179 7.212 157,662 -0.15(-2.02%)
Dec 27, 2013 7.321 7.367 7.235 7.360 718,900 +0.09(+1.27%)
Dec 26, 2013 7.162 7.327 7.116 7.268 277,517 +0.16(+2.23%)
Dec 24, 2013 6.941 7.182 6.941 7.109 102,441 +0.14(+1.99%)
Dec 23, 2013 6.842 7.020 6.793 6.971 155,678 +0.19(+2.78%)
Dec 20, 2013 6.888 7.089 6.782 6.782 918,695 -0.06(-0.87%)
Dec 19, 2013 6.904 6.954 6.776 6.842 255,779 -0.09(-1.33%)
Dec 18, 2013 6.693 6.941 6.687 6.934 200,133 +0.27(+4.06%)
Dec 17, 2013 7.086 7.086 6.624 6.663 280,222 -0.12(-1.80%)
Dec 16, 2013 6.505 6.786 6.442 6.786 540,014 +0.48(+7.54%)
Dec 13, 2013 6.224 6.343 6.224 6.310 242,208 +0.08(+1.33%)
Dec 12, 2013 6.442 6.442 6.132 6.228 328,153 -0.23(-3.58%)
Dec 11, 2013 6.538 6.581 6.393 6.459 237,472 -0.09(-1.36%)
Dec 10, 2013 6.597 6.634 6.518 6.548 137,480 -0.08(-1.20%)
Dec 09, 2013 6.627 6.650 6.525 6.627 130,418 -0.01(-0.20%)
Dec 06, 2013 6.683 6.693 6.604 6.640 0 +0.03(+0.45%)
Dec 05, 2013 6.772 6.838 6.604 6.611 0 -0.20(-2.91%)
Dec 04, 2013 6.809 6.878 6.607 6.809 309,883 +0.01(+0.10%)
Dec 03, 2013 6.901 6.952 6.748 6.802 0 -0.07(-1.02%)
Dec 02, 2013 6.917 6.942 6.850 6.872 0 -0.04(-0.60%)
Nov 29, 2013 6.815 6.942 6.815 6.914 0 +0.13(+1.92%)
Nov 27, 2013 7.063 7.063 6.745 6.783 0 -0.24(-3.36%)
Nov 26, 2013 6.965 7.054 6.926 7.019 0 +0.06(+0.87%)
Nov 25, 2013 6.965 7.043 6.882 6.958 189,712 +0.08(+1.16%)
Nov 22, 2013 6.875 6.898 6.786 6.879 0 +0.03(+0.37%)
Nov 21, 2013 6.761 6.965 6.722 6.853 232,014 +0.14(+2.09%)
Nov 20, 2013 6.738 6.738 6.611 6.713 0 +0.03(+0.38%)
Nov 19, 2013 6.659 6.754 6.608 6.687 244,851 -0.01(-0.10%)
Nov 18, 2013 6.611 6.773 6.608 6.694 0 +0.09(+1.35%)
Nov 15, 2013 6.531 6.649 6.423 6.605 0 +0.07(+1.12%)
Nov 14, 2013 6.436 6.557 6.394 6.531 0 +0.02(+0.24%)
Nov 12, 2013 6.347 6.519 6.347 6.515 0 +0.17(+2.66%)
Nov 11, 2013 6.493 6.493 6.309 6.347 0 -0.19(-2.97%)
Nov 08, 2013 6.321 6.576 6.264 6.541 0 +0.21(+3.37%)
Nov 07, 2013 6.423 6.528 6.328 6.328 107,326 -0.08(-1.24%)
Nov 06, 2013 6.522 6.595 6.353 6.407 109,982 -0.07(-1.08%)
Nov 05, 2013 6.449 6.579 6.434 6.477 0 +0.02(+0.30%)
Nov 04, 2013 6.538 6.566 6.444 6.458 116,526 -0.03(-0.44%)
Nov 01, 2013 6.452 6.551 6.426 6.487 0 +0.02(+0.30%)
Oct 31, 2013 6.538 6.611 6.468 6.468 0 -0.09(-1.31%)
Oct 30, 2013 6.687 6.687 6.547 6.554 108,563 -0.11(-1.72%)
Oct 29, 2013 6.621 6.700 6.608 6.668 0 +0.05(+0.77%)
Oct 28, 2013 6.515 6.636 6.515 6.617 0 +0.08(+1.27%)
Oct 25, 2013 6.506 6.582 6.496 6.535 0 +0.06(+0.88%)
Oct 24, 2013 6.452 6.544 6.371 6.477 111,964 +0.06(+0.89%)
Oct 23, 2013 6.312 6.465 6.312 6.420 0 +0.10(+1.51%)
Oct 22, 2013 6.366 6.369 6.305 6.324 160,317 +0.02(+0.25%)
Oct 21, 2013 6.337 6.471 6.264 6.309 155,076 -0.04(-0.60%)
Oct 18, 2013 6.289 6.366 6.229 6.347 270,139 +0.06(+1.01%)
Oct 17, 2013 6.213 6.321 6.213 6.283 119,013 +0.05(+0.87%)
Oct 16, 2013 6.273 6.309 6.218 6.229 190,171 +0.03(+0.46%)
Oct 15, 2013 6.299 6.356 6.197 6.200 164,289 -0.10(-1.57%)
Oct 14, 2013 6.248 6.344 6.108 6.299 152,789 -0.01(-0.15%)
Oct 11, 2013 6.108 6.337 6.108 6.309 0 +0.17(+2.70%)
Oct 10, 2013 6.082 6.165 6.016 6.143 120,935 +0.13(+2.23%)
Oct 09, 2013 5.971 6.073 5.936 6.009 0 +0.07(+1.23%)
Oct 08, 2013 6.057 6.073 5.891 5.936 179,506 -0.10(-1.64%)
Oct 07, 2013 5.993 6.079 5.955 6.035 0 -0.02(-0.37%)
Oct 04, 2013 5.968 6.073 5.955 6.057 0 +0.07(+1.22%)
Oct 03, 2013 6.016 6.105 5.936 5.984 0 -0.05(-0.79%)
Oct 02, 2013 6.130 6.191 6.006 6.031 161,884 -0.14(-2.27%)
Oct 01, 2013 6.159 6.283 6.124 6.172 84,518 +0.04(+0.57%)
Sep 27, 2013 6.143 6.229 6.124 6.137 0 -0.05(-0.82%)
Sep 26, 2013 6.277 6.277 6.134 6.187 136,564 -0.03(-0.41%)
Sep 25, 2013 6.238 6.293 6.137 6.213 172,146 +0.00(+0.00%)
Sep 24, 2013 6.273 6.337 6.210 6.213 128,286 -0.07(-1.12%)
Sep 23, 2013 6.286 6.328 6.243 6.283 119,962 +0.03(+0.46%)
Sep 20, 2013 6.133 6.292 6.088 6.254 0 +0.13(+2.08%)
Sep 19, 2013 6.156 6.156 6.092 6.127 216,416 -0.03(-0.47%)
Sep 18, 2013 6.140 6.242 6.092 6.156 0 +0.03(+0.52%)
Sep 17, 2013 6.121 6.162 6.057 6.124 0 +0.01(+0.10%)
Sep 16, 2013 6.111 6.181 6.079 6.117 0 +0.00(+0.00%)
Sep 13, 2013 6.051 6.168 6.051 6.117 0 +0.10(+1.64%)
Sep 12, 2013 6.038 6.121 6.019 6.019 0 -0.04(-0.58%)
Sep 11, 2013 6.038 6.143 6.022 6.054 0 -0.01(-0.16%)
Sep 10, 2013 6.089 6.127 6.019 6.063 172,111 -0.03(-0.42%)
Sep 09, 2013 6.017 6.136 6.017 6.089 0 +0.08(+1.40%)
Sep 06, 2013 5.983 6.070 5.899 6.005 0 +0.05(+0.89%)
Sep 05, 2013 5.998 5.998 5.905 5.952 0 -0.03(-0.57%)
Sep 04, 2013 5.952 6.048 5.924 5.986 0 +0.05(+0.79%)
Sep 03, 2013 5.908 5.977 5.850 5.939 0 +0.10(+1.71%)
Aug 30, 2013 6.048 6.089 5.830 5.839 0 -0.22(-3.65%)
Aug 29, 2013 5.986 6.089 5.927 6.061 112,161 +0.07(+1.25%)
Aug 28, 2013 5.902 6.039 5.892 5.986 0 +0.08(+1.37%)
Aug 27, 2013 6.030 6.142 5.883 5.905 281,554 -0.19(-3.07%)
Aug 26, 2013 6.064 6.151 6.017 6.092 0 +0.05(+0.83%)
Aug 23, 2013 5.967 6.058 5.921 6.042 0 +0.08(+1.31%)
Aug 22, 2013 5.949 6.170 5.914 5.964 91,314 +0.04(+0.74%)
Aug 21, 2013 5.961 6.033 5.880 5.920 0 -0.04(-0.63%)
Aug 20, 2013 5.846 6.038 5.832 5.958 110,441 +0.14(+2.36%)
Aug 19, 2013 5.780 6.011 5.780 5.821 135,103 +0.02(+0.43%)
Aug 16, 2013 5.917 5.920 5.796 5.796 0 -0.15(-2.57%)
Aug 15, 2013 5.967 6.039 5.892 5.949 111,121 -0.11(-1.75%)
Aug 14, 2013 6.042 6.114 5.936 6.054 126,839 +0.04(+0.73%)
Aug 13, 2013 6.033 6.054 5.945 6.011 90,229 -0.04(-0.67%)
Aug 12, 2013 6.002 6.067 5.998 6.051 87,918 +0.02(+0.31%)
Aug 09, 2013 6.067 6.123 6.014 6.033 105,790 -0.03(-0.51%)
Aug 08, 2013 6.095 6.129 6.014 6.064 198,385 +0.01(+0.10%)
Aug 07, 2013 6.070 6.114 5.970 6.058 114,818 -0.04(-0.66%)
Aug 06, 2013 6.120 6.167 6.054 6.098 140,703 -0.02(-0.41%)
Aug 05, 2013 6.089 6.139 6.039 6.123 127,407 +0.06(+0.92%)
Aug 02, 2013 5.942 6.213 5.942 6.067 241,420 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.