Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0358 0 +0.00(+12.23%)
Jul 29, 2024 0.0319 0.0344 0.0319 0.0319 48,900 -0.00(-3.33%)
Jul 25, 2024 0.0330 0 -0.00(-5.44%)
Jul 24, 2024 0.0349 0.0349 0.0349 0.0349 400 +0.01(+24.64%)
Jul 16, 2024 0.0280 0 -0.01(-24.12%)
Jul 15, 2024 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+5.43%)
Jul 11, 2024 0.0350 0 +0.01(+20.27%)
Jul 08, 2024 0.0291 0 -0.00(-8.78%)
Jul 05, 2024 0.0319 0.0319 0.0319 0.0319 25,000 +0.00(+2.57%)
Jul 02, 2024 0.0311 0 -0.00(-0.32%)
Jun 28, 2024 0.0312 0 -0.01(-31.58%)
Jun 21, 2024 0.0456 0 +0.01(+25.27%)
Jun 14, 2024 0.0364 0 +0.00(+10.30%)
Jun 13, 2024 0.0330 0.0330 0.0330 0.0330 18,000 +0.00(+0.00%)
Jun 12, 2024 0.0331 0.0331 0.0330 0.0330 34,000 -0.00(-0.30%)
Jun 11, 2024 0.0331 0.0353 0.0331 0.0331 29,978 -0.00(-6.76%)
Jun 07, 2024 0.0355 0 +0.00(+3.20%)
Jun 04, 2024 0.0344 0 +0.01(+18.62%)
Jun 03, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-12.65%)
May 31, 2024 0.0332 0.0332 0.0332 0.0332 35,000 -0.00(-9.04%)
May 30, 2024 0.0365 0.0365 0.0365 0.0365 600 +0.00(+5.80%)
May 29, 2024 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+4.23%)
May 23, 2024 0.0331 0 +0.00(+0.00%)
May 20, 2024 0.0331 0 -0.00(-1.19%)
May 17, 2024 0.0338 0.0339 0.0319 0.0335 480,000 +0.00(+6.01%)
May 15, 2024 0.0316 0 -0.00(-7.60%)
May 13, 2024 0.0342 10,000 +0.00(+0.00%)
May 10, 2024 0.0342 0.0342 0.0342 0.0342 13,500 +0.00(+0.00%)
May 09, 2024 0.0357 0.0357 0.0342 0.0342 22,500 +0.00(+3.64%)
May 08, 2024 0.0368 0.0368 0.0330 0.0330 141,000 -0.00(-8.33%)
May 07, 2024 0.0330 0.0360 0.0330 0.0360 61,500 +0.00(+6.82%)
May 06, 2024 0.0337 0.0337 0.0337 0.0337 50,000 +0.00(+5.31%)
May 01, 2024 0.0320 0 -0.00(-5.60%)
Apr 30, 2024 0.0339 0.0339 0.0339 0.0339 7,000 -0.00(-5.83%)
Apr 29, 2024 0.0369 0.0369 0.0360 0.0360 44,500 +0.00(+6.51%)
Apr 17, 2024 0.0338 0 +0.00(+0.30%)
Apr 15, 2024 0.0337 0 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0337 0.0330 0.0337 13,000 +0.00(+1.81%)
Apr 10, 2024 0.0331 0 +0.00(+4.42%)
Apr 08, 2024 0.0317 0 -0.00(-8.38%)
Apr 02, 2024 0.0346 0 -0.00(-1.98%)
Mar 15, 2024 0.0353 0 +0.00(+10.66%)
Mar 13, 2024 0.0319 0 -0.00(-3.63%)
Mar 12, 2024 0.0354 0.0354 0.0331 0.0331 46,000 -0.01(-13.12%)
Mar 07, 2024 0.0381 0 -0.01(-20.62%)
Mar 04, 2024 0.0480 0 +0.00(+10.09%)
Mar 01, 2024 0.0425 0.0436 0.0425 0.0436 52,000 +0.00(+9.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+1.01%)
Feb 26, 2024 0.0396 0.0396 0.0396 0.0396 50,000 +0.00(+1.28%)
Feb 23, 2024 0.0391 0.0391 0.0391 0.0391 4,800 -0.01(-19.88%)
Feb 22, 2024 0.0460 0.0488 0.0460 0.0488 50,000 +0.01(+21.70%)
Feb 14, 2024 0.0401 0 -0.00(-10.89%)
Feb 13, 2024 0.0450 0.0460 0.0439 0.0450 75,200 +0.00(+1.81%)
Feb 12, 2024 0.0442 0.0442 0.0442 0.0442 15,000 +0.00(+0.23%)
Feb 09, 2024 0.0459 0.0459 0.0441 0.0441 10,000 -0.00(-7.93%)
Feb 07, 2024 0.0479 0 +0.00(+4.13%)
Feb 06, 2024 0.0460 0.0460 0.0460 0.0460 307,600 +0.01(+23.66%)
Feb 02, 2024 0.0372 0 -0.00(-7.00%)
Feb 01, 2024 0.0386 0.0400 0.0386 0.0400 50,000 +0.00(+6.10%)
Jan 31, 2024 0.0377 0.0377 0.0377 0.0377 245 +0.00(+13.21%)
Jan 30, 2024 0.0333 0.0333 0.0333 0.0333 50,000 -0.01(-13.73%)
Jan 26, 2024 0.0386 0 +0.01(+30.85%)
Jan 19, 2024 0.0295 0 -0.00(-2.32%)
Jan 16, 2024 0.0302 0 -0.00(-10.39%)
Jan 11, 2024 0.0337 0 +0.00(+4.01%)
Jan 02, 2024 0.0324 0 -0.00(-2.41%)
Dec 27, 2023 0.0332 0 -0.00(-3.21%)
Dec 21, 2023 0.0343 0 +0.01(+22.94%)
Dec 20, 2023 0.0279 0.0279 0.0279 0.0279 2,190 -0.00(-7.00%)
Dec 14, 2023 0.0300 0 -0.00(-3.23%)
Dec 07, 2023 0.0310 58 +0.00(+1.97%)
Dec 01, 2023 0.0304 0 +0.00(+18.75%)
Nov 30, 2023 0.0256 0.0256 0.0256 0.0256 72,500 -0.00(-7.25%)
Nov 27, 2023 0.0276 0 -0.00(-2.47%)
Nov 22, 2023 0.0283 0 +0.00(+1.43%)
Nov 20, 2023 0.0279 0 +0.00(+12.05%)
Nov 13, 2023 0.0249 0 -0.00(-4.23%)
Nov 10, 2023 0.0291 0.0291 0.0260 0.0260 40,000 +0.00(+1.56%)
Nov 06, 2023 0.0256 0 +0.00(+0.00%)
Nov 03, 2023 0.0256 0.0256 0.0256 0.0256 20,064 -0.00(-12.33%)
Nov 02, 2023 0.0292 0.0292 0.0292 0.0292 172,500 +0.00(+0.69%)
Nov 01, 2023 0.0300 0.0300 0.0290 0.0290 27,000 +0.00(+15.54%)
Oct 31, 2023 0.0251 0.0251 0.0251 0.0251 8,000 +0.00(+0.40%)
Oct 25, 2023 0.0250 0 -0.00(-9.09%)
Oct 19, 2023 0.0275 0 +0.00(+7.84%)
Oct 18, 2023 0.0255 0.0255 0.0255 0.0255 2,000 -0.00(-1.92%)
Oct 11, 2023 0.0260 0 +0.00(+4.00%)
Oct 10, 2023 0.0274 0.0274 0.0250 0.0250 26,000 +0.00(+0.40%)
Oct 02, 2023 0.0249 0 -0.00(-4.23%)
Sep 28, 2023 0.0260 0 +0.00(+2.77%)
Sep 26, 2023 0.0253 0 -0.00(-10.92%)
Sep 21, 2023 0.0284 0 -0.00(-5.33%)
Sep 18, 2023 0.0300 0 +0.00(+0.67%)
Sep 15, 2023 0.0298 0.0298 0.0298 0.0298 73,300 +0.00(+19.20%)
Sep 12, 2023 0.0250 13,000 -0.00(-8.42%)
Sep 08, 2023 0.0273 0 -0.00(-0.73%)
Aug 31, 2023 0.0275 0 -0.00(-3.51%)
Aug 28, 2023 0.0285 0 -0.00(-0.70%)
Aug 23, 2023 0.0287 0 -0.00(-10.31%)
Aug 22, 2023 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.