Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0265 0.0295 0.0265 0.0270 19,292 +0.00(+0.00%)
Jul 28, 2022 0.0236 0.0270 0.0236 0.0270 252,300 +0.00(+1.89%)
Jul 27, 2022 0.0265 0.0269 0.0265 0.0265 158,481 +0.00(+6.00%)
Jul 26, 2022 0.0268 0.0269 0.0250 0.0250 44,328 -0.00(-7.06%)
Jul 25, 2022 0.0268 0.0280 0.0265 0.0269 97,261 -0.00(-7.24%)
Jul 22, 2022 0.0286 0.0300 0.0282 0.0290 156,532 -0.00(-6.15%)
Jul 21, 2022 0.0307 0.0330 0.0300 0.0309 105,065 +0.00(+0.00%)
Jul 20, 2022 0.0310 0.0315 0.0308 0.0309 44,269 +0.00(+3.00%)
Jul 19, 2022 0.0271 0.0310 0.0271 0.0300 162,801 +0.00(+10.70%)
Jul 18, 2022 0.0270 0.0325 0.0270 0.0271 145,845 +0.00(+0.37%)
Jul 15, 2022 0.0250 0.0345 0.0246 0.0270 939,107 +0.00(+8.00%)
Jul 14, 2022 0.0238 0.0300 0.0216 0.0250 666,934 +0.00(+24.38%)
Jul 13, 2022 0.0200 0.0252 0.0200 0.0201 29,458 +0.00(+0.50%)
Jul 12, 2022 0.0200 0.0205 0.0200 0.0200 24,151 -0.00(-4.31%)
Jul 11, 2022 0.0200 0.0209 0.0200 0.0209 51,427 +0.00(+1.95%)
Jul 08, 2022 0.0227 0.0244 0.0200 0.0205 395,114 -0.00(-10.09%)
Jul 07, 2022 0.0205 0.0245 0.0200 0.0228 244,277 +0.00(+11.22%)
Jul 06, 2022 0.0200 0.0205 0.0195 0.0205 353,373 +0.00(+2.50%)
Jul 05, 2022 0.0245 0.0245 0.0187 0.0200 146,697 -0.00(-6.54%)
Jul 01, 2022 0.0200 0.0228 0.0200 0.0214 18,610 +0.00(+7.00%)
Jun 30, 2022 0.0220 0.0220 0.0195 0.0200 209,522 -0.01(-20.00%)
Jun 29, 2022 0.0195 0.0285 0.0195 0.0250 67,600 +0.01(+25.00%)
Jun 28, 2022 0.0195 0.0200 0.0195 0.0200 221,258 +0.00(+0.00%)
Jun 27, 2022 0.0175 0.0254 0.0175 0.0200 202,892 -0.01(-20.95%)
Jun 24, 2022 0.0250 0.0253 0.0192 0.0253 39,428 -0.00(-2.69%)
Jun 23, 2022 0.0250 0.0268 0.0192 0.0260 158,455 +0.01(+30.00%)
Jun 22, 2022 0.0200 0.0201 0.0195 0.0200 456,451 -0.00(-13.04%)
Jun 21, 2022 0.0230 0.0260 0.0200 0.0230 28,554 -0.00(-1.71%)
Jun 17, 2022 0.0230 0.0250 0.0200 0.0234 456,857 +0.00(+5.41%)
Jun 16, 2022 0.0202 0.0235 0.0202 0.0222 64,363 +0.00(+0.91%)
Jun 15, 2022 0.0280 0.0280 0.0220 0.0220 236,518 -0.00(-17.29%)
Jun 14, 2022 0.0260 0.0270 0.0260 0.0266 76,743 -0.00(-0.75%)
Jun 13, 2022 0.0260 0.0270 0.0260 0.0268 44,809 +0.00(+3.08%)
Jun 10, 2022 0.0271 0.0271 0.0256 0.0260 24,312 -0.00(-2.99%)
Jun 09, 2022 0.0280 0.0290 0.0255 0.0268 140,877 -0.00(-4.29%)
Jun 08, 2022 0.0250 0.0280 0.0239 0.0280 128,292 +0.00(+3.70%)
Jun 07, 2022 0.0270 0.0270 0.0260 0.0270 36,814 +0.00(+3.85%)
Jun 06, 2022 0.0293 0.0293 0.0260 0.0260 145,407 -0.00(-5.80%)
Jun 03, 2022 0.0280 0.0287 0.0262 0.0276 54,048 +0.00(+3.37%)
Jun 02, 2022 0.0289 0.0295 0.0260 0.0267 70,270 +0.00(+2.69%)
Jun 01, 2022 0.0286 0.0286 0.0260 0.0260 3,670 +0.00(+0.00%)
May 31, 2022 0.0275 0.0294 0.0253 0.0260 83,147 -0.00(-7.80%)
May 27, 2022 0.0260 0.0294 0.0260 0.0282 227,908 -0.00(-4.08%)
May 26, 2022 0.0295 0.0295 0.0251 0.0294 596,779 +0.01(+26.72%)
May 25, 2022 0.0252 0.0295 0.0226 0.0232 130,854 -0.00(-14.71%)
May 24, 2022 0.0270 0.0295 0.0269 0.0272 60,028 -0.00(-4.90%)
May 23, 2022 0.0242 0.0300 0.0242 0.0286 83,640 +0.00(+1.06%)
May 20, 2022 0.0275 0.0286 0.0270 0.0283 81,258 -0.00(-4.07%)
May 19, 2022 0.0242 0.0295 0.0242 0.0295 76,134 +0.00(+9.26%)
May 18, 2022 0.0284 0.0301 0.0270 0.0270 23,789 -0.00(-8.16%)
May 17, 2022 0.0325 0.0325 0.0275 0.0294 40,609 -0.00(-9.54%)
May 16, 2022 0.0251 0.0330 0.0251 0.0325 243,042 +0.01(+21.72%)
May 13, 2022 0.0242 0.0350 0.0242 0.0267 248,091 +0.00(+12.66%)
May 12, 2022 0.0286 0.0286 0.0237 0.0237 242,664 -0.00(-12.22%)
May 11, 2022 0.0295 0.0295 0.0248 0.0270 119,025 +0.00(+4.65%)
May 10, 2022 0.0262 0.0293 0.0258 0.0258 91,107 -0.00(-1.90%)
May 09, 2022 0.0290 0.0330 0.0263 0.0263 94,839 -0.00(-10.85%)
May 06, 2022 0.0295 0.0300 0.0290 0.0295 126,581 +0.00(+3.51%)
May 05, 2022 0.0254 0.0300 0.0242 0.0285 129,275 -0.00(-5.00%)
May 04, 2022 0.0242 0.0300 0.0242 0.0300 88,930 +0.00(+13.64%)
May 03, 2022 0.0285 0.0300 0.0218 0.0264 285,247 -0.00(-7.04%)
May 02, 2022 0.0284 0.0285 0.0284 0.0284 166,211 +0.00(+2.90%)
Apr 29, 2022 0.0290 0.0299 0.0276 0.0276 26,672 -0.00(-3.83%)
Apr 28, 2022 0.0303 0.0317 0.0280 0.0287 420,613 -0.00(-5.59%)
Apr 27, 2022 0.0315 0.0320 0.0303 0.0304 311,226 -0.00(-3.49%)
Apr 26, 2022 0.0301 0.0330 0.0301 0.0315 164,433 -0.00(-1.56%)
Apr 25, 2022 0.0328 0.0330 0.0302 0.0320 66,105 +0.00(+1.91%)
Apr 22, 2022 0.0327 0.0328 0.0300 0.0314 122,321 -0.00(-4.27%)
Apr 21, 2022 0.0326 0.0338 0.0326 0.0328 19,740 -0.00(-2.96%)
Apr 20, 2022 0.0325 0.0350 0.0325 0.0338 10,076 +0.00(+0.00%)
Apr 19, 2022 0.0325 0.0340 0.0325 0.0338 55,754 -0.00(-0.59%)
Apr 18, 2022 0.0325 0.0350 0.0325 0.0340 185,296 +0.00(+4.62%)
Apr 14, 2022 0.0350 0.0350 0.0325 0.0325 69,723 +0.00(+0.31%)
Apr 13, 2022 0.0310 0.0350 0.0310 0.0324 29,890 +0.00(+1.89%)
Apr 12, 2022 0.0290 0.0325 0.0290 0.0318 149,446 +0.00(+9.66%)
Apr 11, 2022 0.0326 0.0336 0.0273 0.0290 240,119 -0.00(-14.45%)
Apr 08, 2022 0.0340 0.0350 0.0330 0.0339 69,804 +0.00(+1.80%)
Apr 07, 2022 0.0350 0.0350 0.0330 0.0333 173,801 -0.00(-3.48%)
Apr 06, 2022 0.0330 0.0350 0.0330 0.0345 41,238 +0.00(+4.55%)
Apr 05, 2022 0.0278 0.0350 0.0278 0.0330 63,097 -0.00(-4.35%)
Apr 04, 2022 0.0290 0.0390 0.0250 0.0345 467,145 -0.00(-11.54%)
Apr 01, 2022 0.0281 0.0420 0.0269 0.0390 2,688,441 +0.01(+38.79%)
Mar 31, 2022 0.0309 0.0310 0.0281 0.0281 136,325 -0.00(-9.06%)
Mar 30, 2022 0.0273 0.0310 0.0220 0.0309 1,092,054 +0.00(+9.96%)
Mar 29, 2022 0.0233 0.0310 0.0233 0.0281 198,643 -0.00(-3.10%)
Mar 28, 2022 0.0290 0.0310 0.0290 0.0290 175,760 -0.00(-1.69%)
Mar 25, 2022 0.0301 0.0310 0.0290 0.0295 143,830 -0.00(-4.84%)
Mar 24, 2022 0.0290 0.0310 0.0290 0.0310 76,751 +0.00(+6.53%)
Mar 23, 2022 0.0286 0.0310 0.0286 0.0291 26,549 -0.00(-1.02%)
Mar 22, 2022 0.0300 0.0305 0.0283 0.0294 97,839 +0.00(+4.63%)
Mar 21, 2022 0.0275 0.0310 0.0220 0.0281 151,231 -0.00(-6.33%)
Mar 18, 2022 0.0280 0.0300 0.0280 0.0300 202,660 +0.00(+3.45%)
Mar 17, 2022 0.0294 0.0320 0.0290 0.0290 169,349 -0.00(-2.03%)
Mar 16, 2022 0.0306 0.0320 0.0292 0.0296 152,286 +0.00(+1.37%)
Mar 15, 2022 0.0331 0.0331 0.0290 0.0292 353,441 -0.00(-2.67%)
Mar 14, 2022 0.0290 0.0315 0.0290 0.0300 146,500 +0.00(+3.45%)
Mar 11, 2022 0.0300 0.0300 0.0290 0.0290 13,091 -0.00(-3.33%)
Mar 10, 2022 0.0314 0.0319 0.0290 0.0300 65,001 +0.00(+0.00%)
Mar 09, 2022 0.0290 0.0324 0.0290 0.0300 345,746 +0.00(+3.45%)
Mar 08, 2022 0.0300 0.0300 0.0290 0.0290 23,100 -0.00(-3.33%)
Mar 07, 2022 0.0295 0.0319 0.0290 0.0300 191,057 -0.00(-2.28%)
Mar 04, 2022 0.0320 0.0320 0.0290 0.0307 128,217 +0.00(+2.33%)
Mar 03, 2022 0.0305 0.0320 0.0300 0.0300 273,357 -0.00(-3.23%)
Mar 02, 2022 0.0310 0.0310 0.0297 0.0310 292,891 +0.00(+1.64%)
Mar 01, 2022 0.0320 0.0327 0.0300 0.0305 174,693 +0.00(+4.81%)
Feb 28, 2022 0.0298 0.0310 0.0290 0.0291 78,578 -0.00(-2.35%)
Feb 25, 2022 0.0327 0.0327 0.0296 0.0298 49,551 +0.00(+0.34%)
Feb 24, 2022 0.0296 0.0325 0.0292 0.0297 18,728 +0.00(+0.68%)
Feb 23, 2022 0.0175 0.0327 0.0175 0.0295 838,627 +0.00(+18.00%)
Feb 22, 2022 0.0312 0.0327 0.0240 0.0250 937,880 -0.01(-23.55%)
Feb 18, 2022 0.0327 0 +0.00(+5.48%)
Feb 17, 2022 0.0310 0.0323 0.0310 0.0310 564,148 -0.00(-1.59%)
Feb 16, 2022 0.0345 0.0345 0.0310 0.0315 166,827 -0.00(-7.35%)
Feb 15, 2022 0.0321 0.0340 0.0320 0.0340 160,860 +0.00(+6.25%)
Feb 14, 2022 0.0350 0.0350 0.0320 0.0320 102,749 -0.00(-3.03%)
Feb 11, 2022 0.0335 0.0349 0.0320 0.0330 79,319 -0.00(-2.94%)
Feb 10, 2022 0.0350 0.0350 0.0333 0.0340 71,128 -0.00(-4.23%)
Feb 09, 2022 0.0331 0.0380 0.0331 0.0355 464,809 -0.00(-2.20%)
Feb 08, 2022 0.0381 0.0381 0.0341 0.0363 130,995 -0.00(-4.47%)
Feb 07, 2022 0.0380 0.0380 0.0330 0.0380 229,566 +0.00(+8.57%)
Feb 04, 2022 0.0365 0.0365 0.0330 0.0350 86,146 +0.00(+6.06%)
Feb 03, 2022 0.0342 0.0350 0.0321 0.0330 261,538 -0.00(-2.94%)
Feb 02, 2022 0.0380 0.0380 0.0340 0.0340 162,259 -0.00(-2.30%)
Feb 01, 2022 0.0354 0.0354 0.0345 0.0348 101,000 +0.00(+0.58%)
Jan 31, 2022 0.0301 0.0369 0.0301 0.0346 116,568 +0.00(+14.95%)
Jan 28, 2022 0.0370 0.0370 0.0301 0.0301 72,688 -0.01(-18.65%)
Jan 27, 2022 0.0260 0.0370 0.0260 0.0370 133,956 +0.01(+27.59%)
Jan 26, 2022 0.0280 0.0290 0.0280 0.0290 66,740 +0.00(+3.57%)
Jan 25, 2022 0.0290 0.0290 0.0260 0.0280 152,900 +0.00(+3.32%)
Jan 24, 2022 0.0290 0.0300 0.0269 0.0271 384,886 -0.00(-6.55%)
Jan 21, 2022 0.0322 0.0365 0.0282 0.0290 668,816 -0.00(-12.12%)
Jan 20, 2022 0.0380 0.0380 0.0305 0.0330 428,502 -0.00(-13.16%)
Jan 19, 2022 0.0340 0.0380 0.0340 0.0380 128,616 +0.00(+8.57%)
Jan 18, 2022 0.0380 0.0394 0.0336 0.0350 200,029 -0.00(-6.67%)
Jan 14, 2022 0.0375 0 +0.00(+2.74%)
Jan 13, 2022 0.0345 0.0390 0.0320 0.0365 738,725 +0.00(+10.61%)
Jan 12, 2022 0.0330 0.0340 0.0293 0.0330 1,022,741 +0.00(+3.13%)
Jan 11, 2022 0.0250 0.0330 0.0250 0.0320 204,130 +0.00(+9.59%)
Jan 10, 2022 0.0255 0.0300 0.0250 0.0292 132,323 +0.00(+0.00%)
Jan 07, 2022 0.0330 0.0330 0.0261 0.0292 95,121 +0.00(+6.18%)
Jan 06, 2022 0.0277 0.0291 0.0260 0.0275 72,994 +0.00(+9.56%)
Jan 05, 2022 0.0300 0.0300 0.0251 0.0251 82,301 -0.00(-7.04%)
Jan 04, 2022 0.0208 0.0293 0.0208 0.0270 380,901 +0.01(+26.17%)
Jan 03, 2022 0.0190 0.0227 0.0185 0.0214 245,423 +0.00(+4.39%)
Dec 31, 2021 0.0180 0.0210 0.0180 0.0205 1,410,882 +0.00(+7.33%)
Dec 30, 2021 0.0190 0.0201 0.0180 0.0191 1,054,423 -0.00(-1.55%)
Dec 29, 2021 0.0200 0.0201 0.0188 0.0194 867,099 -0.00(-3.00%)
Dec 28, 2021 0.0206 0.0211 0.0190 0.0200 489,757 -0.00(-2.44%)
Dec 27, 2021 0.0195 0.0218 0.0190 0.0205 657,906 +0.00(+2.50%)
Dec 23, 2021 0.0178 0.0212 0.0178 0.0200 720,566 -0.00(-4.76%)
Dec 22, 2021 0.0219 0.0219 0.0201 0.0210 301,357 -0.00(-4.55%)
Dec 21, 2021 0.0210 0.0220 0.0200 0.0220 210,337 +0.00(+2.33%)
Dec 20, 2021 0.0224 0.0239 0.0151 0.0215 574,121 -0.00(-10.04%)
Dec 17, 2021 0.0251 0.0274 0.0225 0.0239 365,031 -0.00(-5.16%)
Dec 16, 2021 0.0250 0.0286 0.0224 0.0252 353,908 -0.00(-8.36%)
Dec 15, 2021 0.0237 0.0275 0.0215 0.0275 416,178 +0.00(+10.00%)
Dec 14, 2021 0.0258 0.0266 0.0240 0.0250 467,442 -0.00(-6.02%)
Dec 13, 2021 0.0273 0.0273 0.0250 0.0266 62,487 -0.00(-1.85%)
Dec 10, 2021 0.0264 0.0282 0.0250 0.0271 920,557 -0.00(-0.37%)
Dec 09, 2021 0.0250 0.0293 0.0250 0.0272 139,581 +0.00(+0.00%)
Dec 08, 2021 0.0261 0.0272 0.0255 0.0272 206,403 +0.00(+2.26%)
Dec 07, 2021 0.0261 0.0272 0.0250 0.0266 279,128 -0.00(-1.12%)
Dec 06, 2021 0.0255 0.0273 0.0251 0.0269 927,618 -0.00(-2.89%)
Dec 03, 2021 0.0253 0.0291 0.0253 0.0277 107,691 -0.00(-0.36%)
Dec 02, 2021 0.0268 0.0278 0.0253 0.0278 577,235 +0.00(+4.12%)
Dec 01, 2021 0.0259 0.0300 0.0255 0.0267 414,992 -0.00(-3.61%)
Nov 30, 2021 0.0290 0.0300 0.0257 0.0277 890,935 -0.00(-1.77%)
Nov 29, 2021 0.0270 0.0320 0.0250 0.0282 333,654 +0.00(+4.44%)
Nov 26, 2021 0.0280 0.0300 0.0250 0.0270 857,253 -0.00(-5.26%)
Nov 24, 2021 0.0276 0.0289 0.0276 0.0285 39,244 +0.00(+0.71%)
Nov 23, 2021 0.0310 0.0310 0.0275 0.0283 107,294 -0.00(-5.98%)
Nov 22, 2021 0.0295 0.0303 0.0275 0.0301 281,370 +0.00(+3.08%)
Nov 19, 2021 0.0288 0.0310 0.0288 0.0292 332,653 -0.00(-2.99%)
Nov 18, 2021 0.0312 0.0301 0.0288 0.0301 336,828 +0.00(+2.38%)
Nov 17, 2021 0.0290 0.0320 0.0289 0.0294 396,636 -0.00(-0.34%)
Nov 16, 2021 0.0300 0.0319 0.0270 0.0295 474,790 -0.00(-3.91%)
Nov 15, 2021 0.0328 0.0328 0.0298 0.0307 182,440 -0.00(-4.06%)
Nov 12, 2021 0.0300 0.0327 0.0300 0.0320 281,060 +0.00(+2.24%)
Nov 11, 2021 0.0310 0.0315 0.0300 0.0313 226,529 -0.00(-0.63%)
Nov 10, 2021 0.0325 0.0315 203,489 -0.00(-3.08%)
Nov 09, 2021 0.0301 0.0329 0.0300 0.0325 240,146 +0.00(+8.33%)
Nov 08, 2021 0.0297 0.0325 0.0276 0.0300 127,607 +0.00(+1.01%)
Nov 05, 2021 0.0330 0.0330 0.0297 0.0297 114,988 -0.00(-7.19%)
Nov 04, 2021 0.0286 0.0330 0.0286 0.0320 221,294 +0.00(+12.28%)
Nov 03, 2021 0.0284 0.0300 0.0275 0.0285 1,108,447 +0.00(+0.00%)
Nov 02, 2021 0.0359 0.0359 0.0284 0.0285 1,423,686 -0.00(-12.31%)
Nov 01, 2021 0.0349 0.0360 0.0340 0.0325 315,537 -0.00(-4.41%)
Oct 29, 2021 0.0302 0.0349 0.0302 0.0340 128,789 +0.00(+2.72%)
Oct 28, 2021 0.0301 0.0342 0.0300 0.0331 191,812 +0.00(+0.00%)
Oct 27, 2021 0.0315 0.0338 0.0314 0.0331 69,235 +0.00(+2.48%)
Oct 26, 2021 0.0334 0.0323 374,470 -0.00(-0.62%)
Oct 25, 2021 0.0332 0.0350 0.0315 0.0325 210,607 -0.00(-1.81%)
Oct 22, 2021 0.0310 0.0350 0.0310 0.0331 61,477 +0.00(+1.85%)
Oct 21, 2021 0.0330 0.0346 0.0309 0.0325 209,060 -0.00(-1.22%)
Oct 20, 2021 0.0335 0.0350 0.0306 0.0329 161,296 -0.00(-3.24%)
Oct 19, 2021 0.0310 0.0374 0.0310 0.0340 185,732 +0.00(+9.68%)
Oct 18, 2021 0.0301 0.0330 0.0301 0.0310 340,564 +0.00(+2.31%)
Oct 15, 2021 0.0350 0.0350 0.0301 0.0303 172,397 -0.00(-9.01%)
Oct 14, 2021 0.0316 0.0381 0.0312 0.0333 189,636 +0.00(+5.71%)
Oct 13, 2021 0.0306 0.0320 0.0306 0.0315 62,878 +0.00(+0.00%)
Oct 12, 2021 0.0301 0.0343 0.0301 0.0315 199,342 -0.00(-3.08%)
Oct 11, 2021 0.0333 0.0334 0.0300 0.0325 531,012 -0.00(-4.69%)
Oct 08, 2021 0.0351 0.0351 0.0333 0.0341 160,705 +0.00(+1.49%)
Oct 07, 2021 0.0333 0.0375 0.0333 0.0336 167,964 +0.00(+0.30%)
Oct 06, 2021 0.0335 0.0380 0.0333 0.0335 70,603 -0.00(-0.59%)
Oct 05, 2021 0.0333 0.0382 0.0333 0.0337 152,728 +0.00(+1.20%)
Oct 04, 2021 0.0351 0.0388 0.0300 0.0333 264,555 -0.00(-12.14%)
Oct 01, 2021 0.0300 0.0390 0.0300 0.0379 230,382 +0.00(+6.16%)
Sep 30, 2021 0.0378 0.0388 0.0332 0.0357 327,487 -0.00(-4.80%)
Sep 29, 2021 0.0370 0.0429 0.0350 0.0375 179,307 +0.00(+1.35%)
Sep 28, 2021 0.0391 0.0430 0.0321 0.0370 54,191 +0.00(+1.93%)
Sep 27, 2021 0.0383 0.0383 0.0345 0.0363 122,238 -0.00(-0.55%)
Sep 24, 2021 0.0330 0.0370 0.0330 0.0365 66,476 +0.00(+7.99%)
Sep 23, 2021 0.0321 0.0344 0.0321 0.0338 171,363 +0.00(+4.00%)
Sep 22, 2021 0.0355 0.0370 0.0325 0.0325 44,845 -0.00(-4.41%)
Sep 21, 2021 0.0350 0.0370 0.0320 0.0340 357,755 -0.00(-3.41%)
Sep 20, 2021 0.0362 0.0370 0.0351 0.0352 390,456 -0.00(-2.22%)
Sep 17, 2021 0.0359 0.0368 0.0350 0.0360 54,549 +0.00(+0.84%)
Sep 16, 2021 0.0350 0.0450 0.0350 0.0357 282,982 -0.00(-0.83%)
Sep 15, 2021 0.0412 0.0423 0.0354 0.0360 906,972 -0.00(-10.00%)
Sep 14, 2021 0.0344 0.0440 0.0343 0.0400 1,960,591 +0.01(+15.94%)
Sep 13, 2021 0.0380 0.0380 0.0321 0.0345 58,107 -0.00(-1.43%)
Sep 10, 2021 0.0366 0.0390 0.0301 0.0350 266,373 -0.00(-5.41%)
Sep 09, 2021 0.0315 0.0390 0.0315 0.0370 446,780 +0.01(+17.46%)
Sep 08, 2021 0.0370 0.0374 0.0280 0.0315 1,362,404 -0.01(-14.86%)
Sep 07, 2021 0.0370 0.0390 0.0370 0.0370 98,772 +0.00(+2.49%)
Sep 03, 2021 0.0382 0.0394 0.0360 0.0361 165,964 +0.00(+0.00%)
Sep 02, 2021 0.0334 0.0400 0.0334 0.0361 188,733 -0.00(-7.44%)
Sep 01, 2021 0.0370 0.0390 0.0334 0.0390 465,376 +0.00(+2.63%)
Aug 31, 2021 0.0351 0.0399 0.0333 0.0380 655,492 -0.00(-1.55%)
Aug 30, 2021 0.0385 0.0386 0.0360 0.0386 42,119 +0.00(+7.22%)
Aug 27, 2021 0.0359 0.0390 0.0359 0.0360 185,168 -0.00(-6.49%)
Aug 26, 2021 0.0390 0.0400 0.0360 0.0385 444,928 +0.00(+4.05%)
Aug 25, 2021 0.0380 0.0400 0.0350 0.0370 771,382 -0.00(-6.57%)
Aug 24, 2021 0.0450 0.0500 0.0389 0.0396 878,913 -0.01(-12.00%)
Aug 23, 2021 0.0390 0.0498 0.0390 0.0450 1,842,642 +0.01(+13.64%)
Aug 20, 2021 0.0395 0.0396 0.0390 0.0396 122,185 -0.00(-1.00%)
Aug 19, 2021 0.0402 0.0450 0.0395 0.0400 193,855 -0.00(-5.66%)
Aug 18, 2021 0.0451 0.0481 0.0400 0.0424 231,352 -0.00(-5.78%)
Aug 17, 2021 0.0438 0.0470 0.0438 0.0450 241,690 -0.00(-0.44%)
Aug 16, 2021 0.0420 0.0452 0.0420 0.0452 114,728 +0.00(+6.35%)
Aug 13, 2021 0.0447 0.0494 0.0411 0.0425 99,647 +0.00(+5.46%)
Aug 12, 2021 0.0448 0.0470 0.0400 0.0403 347,124 -0.00(-9.84%)
Aug 11, 2021 0.0421 0.0470 0.0415 0.0447 204,468 +0.00(+3.95%)
Aug 10, 2021 0.0411 0.0450 0.0411 0.0430 87,563 -0.00(-1.15%)
Aug 09, 2021 0.0460 0.0468 0.0401 0.0435 198,521 +0.00(+6.10%)
Aug 06, 2021 0.0453 0.0453 0.0405 0.0410 126,986 -0.00(-9.09%)
Aug 05, 2021 0.0464 0.0469 0.0426 0.0451 112,942 -0.00(-3.01%)
Aug 04, 2021 0.0450 0.0470 0.0450 0.0465 155,220 +0.00(+2.20%)
Aug 03, 2021 0.0496 0.0496 0.0455 0.0455 95,108 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.