Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0835 0.0701 0.0800 77,700 -0.01(-5.88%)
Jul 30, 2020 0.0701 0.0900 0.0701 0.0850 107,936 +0.01(+21.26%)
Jul 29, 2020 0.0900 0.0900 0.0701 0.0701 83,760 -0.01(-16.15%)
Jul 28, 2020 0.0915 0.0915 0.0750 0.0836 67,432 +0.01(+11.47%)
Jul 27, 2020 0.1000 0.1000 0.0705 0.0750 146,036 -0.03(-25.00%)
Jul 24, 2020 0.0850 0.1000 0.0750 0.1000 21,600 +0.01(+11.11%)
Jul 23, 2020 0.1650 0.1650 0.0800 0.0900 36,239 -0.01(-5.26%)
Jul 22, 2020 0.1065 0.1100 0.0950 0.0950 39,335 -0.01(-13.64%)
Jul 21, 2020 0.1200 0.1200 0.1100 0.1100 29,000 -0.00(-0.09%)
Jul 20, 2020 0.0631 0.1795 0.0631 0.1101 68,335 +0.02(+18.39%)
Jul 17, 2020 0.1000 0.1000 0.0901 0.0930 14,400 +0.00(+0.00%)
Jul 16, 2020 0.0720 0.0930 0.0711 0.0930 88,127 +0.01(+16.25%)
Jul 15, 2020 0.1005 0.1005 0.0800 0.0800 130,530 -0.01(-13.14%)
Jul 14, 2020 0.0961 0.0961 0.0921 0.0921 39,625 -0.00(-2.13%)
Jul 13, 2020 0.0920 0.1018 0.0920 0.0941 3,001 -0.00(-4.47%)
Jul 10, 2020 0.1075 0.1289 0.0985 0.0985 34,100 -0.01(-6.46%)
Jul 09, 2020 0.1100 0.1199 0.1000 0.1053 25,160 +0.01(+15.71%)
Jul 08, 2020 0.1180 0.1180 0.0910 0.0910 55,544 -0.01(-9.00%)
Jul 07, 2020 0.1289 0.1289 0.1000 0.1000 61,908 +0.00(+0.00%)
Jul 06, 2020 0.0901 0.1000 0.0900 0.1000 33,369 +0.00(+0.00%)
Jul 02, 2020 0.1289 0.1289 0.0965 0.1000 9,600 +0.00(+3.63%)
Jul 01, 2020 0.1030 0.1030 0.0965 0.0965 8,700 -0.00(-3.50%)
Jun 30, 2020 0.1100 0.1100 0.1000 0.1000 40,213 -0.00(-4.76%)
Jun 29, 2020 0.1299 0.1299 0.0900 0.1050 42,660 -0.00(-0.94%)
Jun 26, 2020 0.1015 0.1082 0.1000 0.1060 80,600 -0.00(-3.72%)
Jun 25, 2020 0.1050 0.1101 0.1015 0.1101 17,592 +0.00(+2.42%)
Jun 24, 2020 0.1000 0.1206 0.1000 0.1075 37,800 +0.01(+7.50%)
Jun 23, 2020 0.1005 0.1206 0.1000 0.1000 43,605 -0.01(-9.09%)
Jun 22, 2020 0.1153 0.1153 0.1050 0.1100 121,097 +0.00(+0.00%)
Jun 19, 2020 0.1150 0.1206 0.1053 0.1100 89,200 -0.00(-4.26%)
Jun 18, 2020 0.1360 0.1360 0.1050 0.1149 98,337 -0.02(-12.95%)
Jun 17, 2020 0.1100 0.1498 0.1040 0.1320 102,471 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1320 0.1000 0.1320 39,167 +0.00(+1.54%)
Jun 15, 2020 0.1100 0.1300 0.1000 0.1300 61,472 +0.02(+22.30%)
Jun 12, 2020 0.1063 0.1099 0.1025 0.1063 16,000 +0.01(+6.30%)
Jun 11, 2020 0.1000 0.1200 0.0910 0.1000 107,375 -0.01(-9.67%)
Jun 10, 2020 0.1107 0.1107 0.1107 0.1107 495 -0.00(-0.27%)
Jun 09, 2020 0.1294 0.1400 0.1110 0.1110 52,479 -0.01(-7.88%)
Jun 08, 2020 0.1170 0.1400 0.1170 0.1205 78,490 +0.00(+3.43%)
Jun 05, 2020 0.1101 0.1300 0.1100 0.1165 106,100 -0.00(-2.59%)
Jun 04, 2020 0.1101 0.1196 0.1101 0.1196 22,354 +0.01(+8.63%)
Jun 03, 2020 0.1389 0.1389 0.1101 0.1101 49,771 -0.00(-4.26%)
Jun 02, 2020 0.1400 0.1400 0.1101 0.1150 152,824 -0.00(-4.17%)
Jun 01, 2020 0.1100 0.1390 0.1100 0.1200 178,175 -0.02(-14.29%)
May 29, 2020 0.1498 0.1498 0.1201 0.1400 39,100 -0.01(-6.54%)
May 28, 2020 0.1399 0.1500 0.1399 0.1498 45,551 -0.00(-0.13%)
May 27, 2020 0.1690 0.1690 0.1500 0.1500 124,840 +0.00(+0.00%)
May 26, 2020 0.1725 0.1800 0.1500 0.1500 57,122 -0.03(-15.21%)
May 22, 2020 0.1850 0.1850 0.1769 0.1769 2,000 -0.00(-1.72%)
May 21, 2020 0.1800 0.1800 0.1744 0.1800 48,161 +0.00(+0.00%)
May 20, 2020 0.1850 0.1850 0.1800 0.1800 8,223 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1670 0.1800 7,462 +0.01(+5.88%)
May 18, 2020 0.1850 0.1850 0.1700 0.1700 24,868 +0.01(+6.25%)
May 15, 2020 0.1899 0.1899 0.1500 0.1600 67,600 -0.04(-19.80%)
May 14, 2020 0.1710 0.1995 0.1610 0.1995 105,216 +0.01(+5.33%)
May 13, 2020 0.1946 0.1946 0.1800 0.1894 10,570 -0.00(-0.21%)
May 12, 2020 0.2000 0.2000 0.1800 0.1898 24,863 -0.00(-0.78%)
May 11, 2020 0.1913 0.2000 0.1913 0.1913 34,544 +0.01(+7.29%)
May 08, 2020 0.2101 0.2200 0.1783 0.1783 87,800 -0.04(-18.21%)
May 07, 2020 0.2400 0.2400 0.2180 0.2180 37,900 -0.02(-9.17%)
May 06, 2020 0.2450 0.2700 0.2400 0.2400 72,223 -0.00(-1.56%)
May 05, 2020 0.2348 0.3200 0.2205 0.2438 194,723 +0.00(+1.80%)
May 04, 2020 0.2400 0.2400 0.2210 0.2395 136,378 -0.01(-2.64%)
May 01, 2020 0.2440 0.2700 0.2130 0.2460 387,800 -0.00(-1.20%)
Apr 30, 2020 0.1900 0.2500 0.1710 0.2490 406,502 +0.06(+31.05%)
Apr 29, 2020 0.1500 0.1900 0.1380 0.1900 92,599 +0.05(+35.71%)
Apr 28, 2020 0.1250 0.1400 0.1200 0.1400 73,682 +0.03(+27.27%)
Apr 27, 2020 0.1100 0.1372 0.0611 0.1100 29,887 +0.00(+2.33%)
Apr 24, 2020 0.0995 0.1100 0.0950 0.1075 58,400 +0.01(+8.04%)
Apr 23, 2020 0.0925 0.1000 0.0900 0.0995 128,380 +0.01(+7.57%)
Apr 22, 2020 0.1225 0.1225 0.0700 0.0925 78,108 -0.01(-7.50%)
Apr 21, 2020 0.0950 0.1000 0.0850 0.1000 59,025 +0.01(+8.11%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0925 2,908 +0.00(+2.78%)
Apr 17, 2020 0.1000 0.1000 0.0850 0.0900 71,700 -0.01(-10.00%)
Apr 16, 2020 0.1000 0.1000 0.0850 0.1000 6,099 +0.01(+11.11%)
Apr 15, 2020 0.1155 0.1155 0.0900 0.0900 51,243 -0.03(-21.74%)
Apr 14, 2020 0.0925 0.1200 0.0850 0.1150 210,412 +0.03(+27.78%)
Apr 13, 2020 0.0925 0.1000 0.0900 0.0900 101,729 -0.01(-10.00%)
Apr 09, 2020 0.0963 0.1200 0.0850 0.1000 70,000 +0.01(+17.65%)
Apr 08, 2020 0.1000 0.1100 0.0850 0.0850 123,050 -0.02(-22.73%)
Apr 07, 2020 0.1100 0.1100 0.0800 0.1100 127,053 +0.01(+4.76%)
Apr 06, 2020 0.1050 0.1050 0.1050 0.1050 5,295 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+6.80%)
Apr 02, 2020 0.1025 0.1100 0.0900 0.1030 30,738 +0.00(+0.49%)
Apr 01, 2020 0.1000 0.1025 0.1000 0.1025 36,338 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1025 0.1025 2,792 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1025 0.1025 2,697 -0.01(-6.82%)
Mar 27, 2020 0.1150 0.1150 0.1000 0.1100 1,500 -0.01(-4.35%)
Mar 26, 2020 0.1140 0.1200 0.1100 0.1150 14,883 +0.01(+4.55%)
Mar 25, 2020 0.1190 0.1190 0.1100 0.1100 42,100 +0.01(+7.32%)
Mar 24, 2020 0.1000 0.1100 0.1000 0.1025 17,170 +0.00(+2.50%)
Mar 23, 2020 0.1000 0.1100 0.1000 0.1000 28,003 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1000 54,400 -0.02(-16.67%)
Mar 19, 2020 0.0610 0.1390 0.0610 0.1200 77,200 -0.01(-7.69%)
Mar 18, 2020 0.1200 0.1300 0.1000 0.1300 57,141 -0.01(-6.81%)
Mar 17, 2020 0.1700 0.1700 0.1011 0.1395 26,194 -0.02(-14.94%)
Mar 16, 2020 0.1240 0.1800 0.1001 0.1640 28,883 -0.01(-3.47%)
Mar 13, 2020 0.1550 0.2000 0.1000 0.1699 86,800 -0.06(-24.49%)
Mar 12, 2020 0.1600 0.2250 0.1600 0.2250 115,294 -0.01(-4.26%)
Mar 11, 2020 0.1814 0.2350 0.1400 0.2350 58,846 -0.02(-6.00%)
Mar 10, 2020 0.2200 0.2880 0.2100 0.2500 34,398 +0.02(+8.70%)
Mar 09, 2020 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2500 0.2160 0.2300 36,900 -0.06(-20.36%)
Mar 05, 2020 0.2500 0.2888 0.2500 0.2888 3,222 -0.00(-0.41%)
Mar 04, 2020 0.2500 0.2900 0.2500 0.2900 3,320 -0.04(-10.77%)
Mar 03, 2020 0.2700 0.3250 0.2500 0.3250 74,095 +0.06(+21.50%)
Mar 02, 2020 0.2680 0.2700 0.2389 0.2675 31,186 -0.01(-3.08%)
Feb 28, 2020 0.2100 0.3000 0.1800 0.2760 16,500 +0.07(+31.49%)
Feb 27, 2020 0.2440 0.2440 0.1800 0.2099 48,015 -0.03(-12.54%)
Feb 26, 2020 0.2300 0.2475 0.2300 0.2400 48,809 -0.01(-4.00%)
Feb 25, 2020 0.3000 0.3000 0.2300 0.2500 19,596 -0.05(-16.67%)
Feb 24, 2020 0.3000 0.3000 0.2800 0.3000 27,665 +0.00(+1.56%)
Feb 21, 2020 0.3000 0.3000 0.2800 0.2954 15,000 +0.01(+1.86%)
Feb 20, 2020 0.3099 0.3199 0.2800 0.2900 24,655 -0.01(-3.33%)
Feb 19, 2020 0.2959 0.3199 0.2800 0.3000 64,779 -0.03(-9.88%)
Feb 18, 2020 0.2950 0.3329 0.2800 0.3329 21,995 +0.03(+11.00%)
Feb 14, 2020 0.3100 0.3100 0.2800 0.2999 37,200 +0.00(+0.00%)
Feb 13, 2020 0.3275 0.3399 0.2700 0.2999 57,529 -0.03(-8.51%)
Feb 12, 2020 0.3550 0.3699 0.3000 0.3278 309,082 -0.03(-8.94%)
Feb 11, 2020 0.3900 0.3900 0.3550 0.3600 70,924 -0.03(-7.67%)
Feb 10, 2020 0.3545 0.4399 0.3545 0.3899 126,283 +0.01(+3.97%)
Feb 07, 2020 0.3550 0.3849 0.3550 0.3750 25,900 +0.01(+3.45%)
Feb 06, 2020 0.3500 0.3700 0.3500 0.3625 106,048 +0.01(+1.40%)
Feb 05, 2020 0.3700 0.4225 0.3575 0.3575 50,417 +0.00(+0.00%)
Feb 04, 2020 0.4325 0.4499 0.3575 0.3575 278,918 -0.02(-5.92%)
Feb 03, 2020 0.3600 0.3800 0.3450 0.3800 57,152 +0.02(+5.56%)
Jan 31, 2020 0.3600 0.3890 0.3500 0.3600 21,300 -0.02(-5.24%)
Jan 30, 2020 0.3800 0.3800 0.3100 0.3799 219,437 +0.02(+5.53%)
Jan 29, 2020 0.4000 0.4299 0.3600 0.3600 35,108 -0.04(-9.98%)
Jan 28, 2020 0.3800 0.4499 0.3760 0.3999 12,970 +0.01(+2.56%)
Jan 27, 2020 0.4500 0.4500 0.3800 0.3899 17,860 -0.06(-13.24%)
Jan 24, 2020 0.4948 0.4948 0.3760 0.4494 69,900 -0.05(-9.18%)
Jan 23, 2020 0.3800 0.4948 0.3305 0.4948 192,210 +0.13(+35.56%)
Jan 22, 2020 0.3900 0.3900 0.3501 0.3650 88,988 -0.02(-6.39%)
Jan 21, 2020 0.4750 0.4750 0.3500 0.3899 31,600 +0.01(+2.61%)
Jan 17, 2020 0.3805 0.4360 0.3800 0.3800 22,700 -0.04(-9.52%)
Jan 16, 2020 0.4250 0.4713 0.4200 0.4200 212,277 +0.01(+2.44%)
Jan 15, 2020 0.3800 0.4200 0.3763 0.4100 107,790 +0.03(+7.19%)
Jan 14, 2020 0.3650 0.3825 0.3650 0.3825 1,355 +0.02(+6.25%)
Jan 13, 2020 0.4200 0.4200 0.3600 0.3600 20,650 -0.02(-5.26%)
Jan 10, 2020 0.3300 0.3800 0.3250 0.3800 48,800 +0.05(+15.15%)
Jan 09, 2020 0.3240 0.4000 0.3240 0.3300 61,914 +0.02(+6.45%)
Jan 08, 2020 0.3001 0.4250 0.3001 0.3100 91,570 -0.02(-6.06%)
Jan 07, 2020 0.3298 0.3400 0.2900 0.3300 280,301 +0.03(+10.00%)
Jan 06, 2020 0.3399 0.3399 0.2900 0.3000 44,518 -0.05(-14.14%)
Jan 03, 2020 0.3350 0.4000 0.3000 0.3494 76,200 -0.04(-9.95%)
Jan 02, 2020 0.4000 0.4100 0.3500 0.3880 28,660 -0.01(-3.00%)
Dec 31, 2019 0.3350 0.4000 0.3200 0.4000 25,800 +0.04(+11.11%)
Dec 30, 2019 0.3510 0.3600 0.2900 0.3600 91,100 +0.00(+0.00%)
Dec 27, 2019 0.4000 0.4000 0.3600 0.3600 68,200 -0.05(-12.20%)
Dec 26, 2019 0.3500 0.4100 0.3500 0.4100 95,852 +0.01(+2.50%)
Dec 24, 2019 0.3650 0.4000 0.3650 0.4000 2,500 +0.00(+0.30%)
Dec 23, 2019 0.4500 0.4500 0.3800 0.3988 40,692 -0.05(-11.34%)
Dec 20, 2019 0.4036 0.4500 0.4031 0.4498 41,300 -0.01(-2.22%)
Dec 19, 2019 0.4200 0.5000 0.4100 0.4600 28,484 -0.02(-4.15%)
Dec 18, 2019 0.4010 0.4799 0.3910 0.4799 56,077 +0.04(+9.07%)
Dec 17, 2019 0.4500 0.4500 0.4181 0.4400 143,746 +0.04(+10.00%)
Dec 16, 2019 0.4900 0.4900 0.4000 0.4000 69,615 -0.09(-18.37%)
Dec 13, 2019 0.5000 0.5000 0.4900 0.4900 22,000 -0.01(-2.00%)
Dec 12, 2019 0.5100 0.5100 0.4400 0.5000 22,414 +0.00(+0.00%)
Dec 11, 2019 0.4400 0.5600 0.4000 0.5000 177,390 +0.05(+12.03%)
Dec 10, 2019 0.5710 0.5710 0.4050 0.4463 107,981 -0.07(-14.34%)
Dec 09, 2019 0.5400 0.5700 0.5110 0.5210 39,718 -0.03(-4.96%)
Dec 06, 2019 0.5450 0.5810 0.5200 0.5482 66,400 -0.04(-6.77%)
Dec 05, 2019 0.5900 0.6000 0.5400 0.5880 30,200 +0.01(+1.73%)
Dec 04, 2019 0.5901 0.6300 0.5500 0.5780 12,975 -0.01(-2.03%)
Dec 03, 2019 0.6500 0.6550 0.5900 0.5900 12,519 -0.01(-1.67%)
Dec 02, 2019 0.6300 0.6500 0.6000 0.6000 33,398 -0.05(-7.69%)
Nov 29, 2019 0.6500 0.6500 0.6500 0.6500 5,400 +0.00(+0.00%)
Nov 27, 2019 0.6800 0.7200 0.6500 0.6500 75,300 -0.07(-9.71%)
Nov 26, 2019 0.6500 0.8000 0.6500 0.7199 85,166 +0.12(+19.98%)
Nov 25, 2019 0.6000 0.6000 0.5550 0.6000 7,201 +0.00(+0.00%)
Nov 22, 2019 0.7000 0.7300 0.5500 0.6000 79,200 -0.09(-12.41%)
Nov 21, 2019 0.5900 0.6850 0.5250 0.6850 62,061 +0.10(+16.10%)
Nov 20, 2019 0.5900 0.6000 0.5600 0.5900 36,381 +0.05(+9.26%)
Nov 19, 2019 0.5649 0.5649 0.5100 0.5400 49,828 -0.02(-4.41%)
Nov 18, 2019 0.6000 0.6399 0.5200 0.5649 58,461 -0.03(-4.25%)
Nov 15, 2019 0.6500 0.6500 0.5800 0.5900 79,500 -0.01(-1.67%)
Nov 14, 2019 0.6999 0.6999 0.5500 0.6000 74,384 -0.03(-4.76%)
Nov 13, 2019 0.7300 0.7300 0.6000 0.6300 54,525 -0.06(-9.08%)
Nov 12, 2019 0.6001 0.6929 0.5800 0.6929 38,028 -0.01(-1.00%)
Nov 11, 2019 0.6800 0.7250 0.6000 0.6999 53,757 +0.02(+2.94%)
Nov 08, 2019 0.8000 0.8000 0.6500 0.6799 13,300 +0.03(+4.60%)
Nov 07, 2019 0.8000 0.8000 0.6500 0.6500 63,487 -0.07(-9.72%)
Nov 06, 2019 0.7000 0.8000 0.7000 0.7200 22,431 -0.07(-8.86%)
Nov 05, 2019 0.8000 0.8000 0.6500 0.7900 110,861 +0.05(+6.76%)
Nov 04, 2019 0.7000 0.8000 0.6750 0.7400 70,650 +0.04(+5.71%)
Nov 01, 2019 0.7500 0.7500 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 31, 2019 0.8000 0.8000 0.7000 0.7000 38,014 -0.10(-12.50%)
Oct 30, 2019 0.9400 0.9400 0.7500 0.8000 24,873 -0.05(-5.88%)
Oct 29, 2019 0.7895 0.8518 0.6500 0.8500 20,525 +0.06(+7.66%)
Oct 28, 2019 0.7200 0.7900 0.7000 0.7895 76,830 +0.15(+23.36%)
Oct 25, 2019 0.6000 0.6800 0.6000 0.6400 23,900 -0.04(-5.88%)
Oct 24, 2019 0.7200 0.7200 0.6800 0.6800 22,416 -0.01(-1.45%)
Oct 23, 2019 0.6800 0.6900 0.6800 0.6900 261 +0.00(+0.00%)
Oct 22, 2019 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Oct 21, 2019 0.7200 0.7200 0.6900 0.6900 1,850 -0.01(-1.43%)
Oct 18, 2019 0.7100 0.7200 0.7000 0.7000 9,400 -0.01(-1.41%)
Oct 17, 2019 0.7500 0.7500 0.7100 0.7100 20,332 -0.07(-8.97%)
Oct 16, 2019 0.7900 0.7900 0.7400 0.7800 20,539 -0.01(-1.27%)
Oct 15, 2019 0.6600 0.8400 0.6600 0.7900 92,333 +0.14(+21.54%)
Oct 14, 2019 0.5850 0.6600 0.5650 0.6500 47,946 +0.07(+11.11%)
Oct 11, 2019 0.6400 0.6400 0.5600 0.5850 42,800 -0.06(-8.59%)
Oct 10, 2019 0.6900 0.6900 0.6280 0.6400 53,090 -0.11(-14.67%)
Oct 09, 2019 0.7500 0.7500 0.6300 0.7500 41,446 +0.10(+15.38%)
Oct 08, 2019 0.8000 0.8000 0.6500 0.6500 39,415 -0.05(-7.14%)
Oct 07, 2019 0.6400 0.7600 0.6200 0.7000 116,882 +0.05(+7.69%)
Oct 04, 2019 0.6600 0.6800 0.6400 0.6500 75,500 +0.01(+1.56%)
Oct 03, 2019 0.6400 0.6500 0.5801 0.6400 79,418 -0.01(-1.52%)
Oct 02, 2019 0.7000 0.7195 0.5900 0.6499 79,484 -0.07(-9.67%)
Oct 01, 2019 0.4850 0.7600 0.4850 0.7195 76,637 +0.08(+12.42%)
Sep 30, 2019 0.6305 0.6499 0.5300 0.6400 48,901 -0.01(-1.52%)
Sep 27, 2019 0.5700 0.7600 0.5200 0.6499 164,200 -0.09(-12.16%)
Sep 26, 2019 0.6250 0.7599 0.6000 0.7399 40,657 +0.12(+19.34%)
Sep 25, 2019 0.8400 0.8400 0.6200 0.6200 90,353 -0.08(-11.74%)
Sep 24, 2019 0.5840 0.7795 0.5840 0.7025 147,932 +0.13(+22.17%)
Sep 23, 2019 0.9200 0.9200 0.4500 0.5750 466,366 -0.35(-37.50%)
Sep 20, 2019 1.000 1.000 0.8700 0.9200 74,000 -0.08(-8.00%)
Sep 19, 2019 0.9000 1.000 0.9000 1.000 27,998 +0.10(+11.11%)
Sep 18, 2019 0.8700 1.050 0.8700 0.9000 145,058 +0.00(+0.00%)
Sep 17, 2019 1.000 1.000 0.9000 0.9000 83,080 -0.10(-10.00%)
Sep 16, 2019 1.030 1.030 1.000 1.000 44,666 +0.00(+0.00%)
Sep 13, 2019 1.005 1.100 1.000 1.000 75,900 -0.05(-4.76%)
Sep 12, 2019 1.050 1.050 1.020 1.050 5,250 -0.06(-5.41%)
Sep 11, 2019 1.000 1.120 1.000 1.110 16,629 +0.01(+0.91%)
Sep 10, 2019 1.120 1.120 1.050 1.100 14,781 -0.10(-8.33%)
Sep 09, 2019 1.050 1.200 1.050 1.200 12,730 +0.10(+9.09%)
Sep 06, 2019 1.120 1.120 1.050 1.100 16,700 -0.01(-0.90%)
Sep 05, 2019 1.100 1.200 1.060 1.110 43,539 +0.01(+0.91%)
Sep 04, 2019 1.200 1.200 1.100 1.100 17,577 +0.00(+0.00%)
Sep 03, 2019 1.050 1.200 1.050 1.100 11,000 +0.05(+4.76%)
Aug 30, 2019 1.150 1.150 1.030 1.050 8,000 -0.09(-7.89%)
Aug 29, 2019 1.100 1.200 1.000 1.140 47,359 +0.01(+0.88%)
Aug 28, 2019 1.200 1.200 1.060 1.130 12,720 +0.03(+2.73%)
Aug 27, 2019 1.080 1.190 1.080 1.100 10,040 +0.00(+0.00%)
Aug 26, 2019 1.200 1.210 1.060 1.100 22,196 -0.10(-8.33%)
Aug 23, 2019 1.280 1.280 1.200 1.200 13,800 -0.07(-5.51%)
Aug 22, 2019 1.150 1.290 1.060 1.270 21,859 +0.11(+9.48%)
Aug 21, 2019 1.150 1.180 1.150 1.160 29,128 -0.05(-4.13%)
Aug 20, 2019 1.200 1.250 1.200 1.210 23,000 -0.06(-4.72%)
Aug 19, 2019 1.260 1.270 1.170 1.270 8,346 -0.09(-6.62%)
Aug 16, 2019 1.260 1.370 1.260 1.360 9,600 +0.10(+7.94%)
Aug 15, 2019 1.215 1.440 1.215 1.260 13,705 -0.12(-8.70%)
Aug 14, 2019 1.430 1.450 1.350 1.380 14,525 +0.03(+2.22%)
Aug 13, 2019 1.170 1.450 1.170 1.350 9,619 -0.08(-5.59%)
Aug 12, 2019 1.250 1.430 1.200 1.430 5,805 +0.18(+14.40%)
Aug 09, 2019 1.250 1.450 1.160 1.250 19,100 +0.02(+1.63%)
Aug 08, 2019 1.240 1.270 1.200 1.230 10,366 +0.04(+3.36%)
Aug 07, 2019 1.280 1.280 1.150 1.190 9,695 -0.09(-7.03%)
Aug 06, 2019 1.180 1.280 1.180 1.280 6,068 +0.09(+7.56%)
Aug 05, 2019 1.200 1.200 1.190 1.190 9,097 -0.05(-4.03%)
Aug 02, 2019 1.180 1.290 1.180 1.240 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.