Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Jul 12, 2016 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Jun 29, 2016 0.0099 0.0099 0.0099 0 +0.00(+26.92%)
Jun 28, 2016 0.0099 0.0099 0.0078 0.0078 16,000 +0.00(+41.82%)
Jun 27, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+3.77%)
Jun 10, 2016 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
May 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 06, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2016 0.0060 0.0060 0.0060 0.0060 65,200 -0.00(-14.29%)
Apr 04, 2016 0.0040 0.0070 0.0040 0.0070 116,700 +0.01(+268.42%)
Mar 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 17, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 19, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 14, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 04, 2016 0.0019 0.0019 0.0019 0 -0.00(-66.67%)
Dec 04, 2015 0.0057 0.0057 0.0057 0 +0.00(+200.00%)
Nov 25, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 27, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 08, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 05, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 18, 2015 0.0019 0.0019 0.0019 0.0019 1,129 +0.00(+0.00%)
Sep 17, 2015 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+72.73%)
Aug 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Aug 13, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2015 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+0.00%)
Aug 04, 2015 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.