Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 20, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Jun 06, 2013 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
May 01, 2013 0.0049 0.0049 0.0049 0 +0.00(+145.00%)
Mar 07, 2013 0.0020 0.0020 0.0020 0 -0.01(-73.33%)
Feb 27, 2013 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 08, 2013 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Dec 26, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.