Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

22.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.070 3.160 3.020 3.070 763,239 +0.00(+0.00%)
Jul 30, 2012 3.140 3.170 3.010 3.070 718,383 -0.07(-2.23%)
Jul 27, 2012 2.920 3.150 2.860 3.140 1,303,768 +0.34(+12.14%)
Jul 26, 2012 3.130 3.300 2.650 2.800 3,954,721 -0.98(-25.93%)
Jul 25, 2012 3.940 3.980 3.770 3.780 436,400 -0.08(-2.07%)
Jul 24, 2012 4.100 4.150 3.710 3.860 958,735 -0.21(-5.16%)
Jul 23, 2012 4.080 4.130 4.050 4.070 362,974 -0.13(-3.10%)
Jul 20, 2012 4.030 4.230 4.030 4.200 534,968 +0.11(+2.69%)
Jul 19, 2012 4.080 4.240 4.070 4.090 825,422 +0.04(+0.99%)
Jul 18, 2012 4.170 4.220 4.020 4.050 753,789 -0.14(-3.34%)
Jul 17, 2012 4.390 4.410 4.170 4.190 541,740 -0.17(-3.90%)
Jul 16, 2012 4.400 4.430 4.280 4.360 324,219 -0.04(-0.91%)
Jul 13, 2012 4.360 4.520 4.360 4.400 336,923 +0.08(+1.85%)
Jul 12, 2012 4.360 4.390 4.250 4.320 483,573 -0.10(-2.26%)
Jul 11, 2012 4.560 4.610 4.410 4.420 499,022 -0.14(-3.07%)
Jul 10, 2012 4.770 4.900 4.510 4.560 336,581 -0.15(-3.18%)
Jul 09, 2012 4.750 4.790 4.660 4.710 310,263 -0.08(-1.67%)
Jul 06, 2012 4.840 4.880 4.730 4.790 292,197 -0.14(-2.84%)
Jul 05, 2012 4.880 5.060 4.880 4.930 321,623 +0.01(+0.20%)
Jul 03, 2012 4.840 4.920 4.780 4.920 382,816 +0.12(+2.50%)
Jul 02, 2012 4.810 4.830 4.670 4.800 801,334 +0.00(+0.00%)
Jun 29, 2012 4.830 4.850 4.670 4.800 589,331 +0.14(+3.00%)
Jun 28, 2012 4.530 4.680 4.510 4.660 499,050 +0.05(+1.08%)
Jun 27, 2012 4.500 4.660 4.470 4.610 494,888 +0.14(+3.13%)
Jun 26, 2012 4.520 4.570 4.380 4.470 588,796 +0.00(+0.00%)
Jun 25, 2012 4.540 4.580 4.430 4.470 936,490 -0.21(-4.49%)
Jun 22, 2012 4.680 4.710 4.580 4.680 630,331 +0.06(+1.30%)
Jun 21, 2012 4.890 4.900 4.580 4.620 528,158 -0.29(-5.91%)
Jun 20, 2012 4.850 4.980 4.730 4.910 461,985 +0.07(+1.45%)
Jun 19, 2012 4.500 4.870 4.480 4.840 976,231 +0.38(+8.52%)
Jun 18, 2012 4.490 4.580 4.410 4.460 919,989 -0.09(-1.98%)
Jun 15, 2012 4.480 4.560 4.400 4.550 591,965 +0.08(+1.79%)
Jun 14, 2012 4.330 4.490 4.310 4.470 483,572 +0.14(+3.23%)
Jun 13, 2012 4.430 4.450 4.290 4.330 440,648 -0.12(-2.70%)
Jun 12, 2012 4.170 4.460 4.110 4.450 555,033 +0.30(+7.23%)
Jun 11, 2012 4.490 4.570 4.150 4.150 466,799 -0.25(-5.68%)
Jun 08, 2012 4.370 4.452 4.300 4.400 313,451 +0.00(+0.00%)
Jun 07, 2012 4.550 4.650 4.390 4.400 643,946 -0.03(-0.68%)
Jun 06, 2012 4.210 4.460 4.190 4.430 516,869 +0.30(+7.26%)
Jun 05, 2012 4.050 4.170 4.040 4.130 571,654 +0.04(+0.98%)
Jun 04, 2012 4.180 4.220 4.020 4.090 625,750 -0.05(-1.21%)
Jun 01, 2012 4.360 4.360 4.130 4.140 910,876 -0.30(-6.76%)
May 31, 2012 4.520 4.560 4.400 4.440 555,018 -0.07(-1.55%)
May 30, 2012 4.510 4.580 4.380 4.510 701,911 -0.12(-2.59%)
May 29, 2012 4.640 4.810 4.580 4.630 940,381 +0.05(+1.09%)
May 25, 2012 4.630 4.710 4.570 4.580 431,127 -0.06(-1.29%)
May 24, 2012 4.550 4.640 4.450 4.640 496,519 +0.12(+2.65%)
May 23, 2012 4.420 4.535 4.260 4.520 998,094 +0.06(+1.35%)
May 22, 2012 4.520 4.575 4.375 4.460 715,176 -0.03(-0.67%)
May 21, 2012 4.210 4.510 4.180 4.490 1,301,737 +0.32(+7.67%)
May 18, 2012 4.410 4.450 4.120 4.170 1,488,508 -0.30(-6.71%)
May 17, 2012 4.770 4.810 4.350 4.470 1,290,934 -0.30(-6.29%)
May 16, 2012 4.930 4.990 4.760 4.770 631,887 -0.12(-2.45%)
May 15, 2012 4.980 5.060 4.860 4.890 528,657 -0.07(-1.41%)
May 14, 2012 5.060 5.090 4.950 4.960 514,097 -0.19(-3.69%)
May 11, 2012 4.970 5.200 4.970 5.150 1,345,090 +0.18(+3.62%)
May 10, 2012 5.000 5.110 4.910 4.970 482,897 +0.04(+0.81%)
May 09, 2012 4.830 4.990 4.810 4.930 634,267 +0.00(+0.00%)
May 08, 2012 4.850 4.980 4.840 4.930 807,721 +0.01(+0.20%)
May 07, 2012 4.940 5.010 4.860 4.920 909,692 -0.07(-1.40%)
May 04, 2012 5.050 5.090 4.980 4.990 770,849 -0.13(-2.54%)
May 03, 2012 5.130 5.200 5.010 5.120 813,409 +0.01(+0.20%)
May 02, 2012 5.200 5.260 5.040 5.110 680,630 -0.14(-2.67%)
May 01, 2012 5.210 5.390 5.170 5.250 784,001 +0.06(+1.16%)
Apr 30, 2012 5.080 5.230 5.060 5.190 702,237 +0.04(+0.78%)
Apr 27, 2012 5.220 5.390 4.960 5.150 2,141,401 +0.20(+4.04%)
Apr 26, 2012 5.170 5.170 4.800 4.950 1,710,835 -0.21(-4.07%)
Apr 25, 2012 5.160 5.240 5.080 5.160 712,337 +0.11(+2.18%)
Apr 24, 2012 4.990 5.090 4.950 5.050 530,191 +0.06(+1.20%)
Apr 23, 2012 4.990 5.030 4.890 4.990 648,198 -0.14(-2.73%)
Apr 20, 2012 5.130 5.170 5.060 5.130 459,379 +0.09(+1.79%)
Apr 19, 2012 5.190 5.340 5.030 5.040 858,893 -0.13(-2.51%)
Apr 18, 2012 5.300 5.350 5.070 5.170 752,549 -0.18(-3.36%)
Apr 17, 2012 5.230 5.470 5.230 5.350 459,133 +0.20(+3.88%)
Apr 16, 2012 5.220 5.260 5.060 5.150 365,869 -0.01(-0.19%)
Apr 13, 2012 5.360 5.370 5.110 5.160 406,194 -0.25(-4.62%)
Apr 12, 2012 5.200 5.440 5.100 5.410 952,282 +0.32(+6.29%)
Apr 11, 2012 5.110 5.180 5.030 5.090 1,235,060 +0.07(+1.39%)
Apr 10, 2012 5.450 5.510 5.010 5.020 1,028,555 -0.43(-7.89%)
Apr 09, 2012 5.460 5.570 5.380 5.450 784,496 -0.14(-2.50%)
Apr 05, 2012 5.590 5.730 5.550 5.590 548,848 +0.01(+0.18%)
Apr 04, 2012 5.560 5.660 5.500 5.580 904,043 -0.10(-1.76%)
Apr 03, 2012 5.910 5.910 5.630 5.680 881,049 -0.27(-4.54%)
Apr 02, 2012 5.920 5.960 5.770 5.950 768,464 +0.01(+0.17%)
Mar 30, 2012 6.030 6.190 5.865 5.940 1,007,877 -0.01(-0.17%)
Mar 29, 2012 5.900 6.050 5.820 5.950 633,890 -0.02(-0.34%)
Mar 28, 2012 6.190 6.210 5.850 5.970 607,729 -0.22(-3.55%)
Mar 27, 2012 6.340 6.340 6.190 6.190 452,079 -0.13(-2.06%)
Mar 26, 2012 6.350 6.371 6.280 6.320 847,887 +0.09(+1.44%)
Mar 23, 2012 5.970 6.230 5.900 6.230 802,348 +0.28(+4.71%)
Mar 22, 2012 6.190 6.390 5.850 5.950 821,667 -0.35(-5.56%)
Mar 21, 2012 6.150 6.380 6.090 6.300 1,413,295 +0.17(+2.77%)
Mar 20, 2012 6.100 6.180 6.000 6.130 482,694 -0.05(-0.81%)
Mar 19, 2012 6.140 6.290 6.080 6.180 452,325 +0.03(+0.49%)
Mar 16, 2012 6.060 6.200 5.990 6.150 1,049,138 +0.11(+1.82%)
Mar 15, 2012 5.920 6.085 5.820 6.040 576,151 +0.15(+2.55%)
Mar 14, 2012 6.190 6.200 5.870 5.890 818,193 -0.29(-4.69%)
Mar 13, 2012 5.900 6.190 5.820 6.180 993,835 +0.36(+6.19%)
Mar 12, 2012 5.680 5.870 5.680 5.820 626,660 +0.13(+2.28%)
Mar 09, 2012 5.560 5.820 5.510 5.690 674,712 +0.15(+2.71%)
Mar 08, 2012 5.440 5.540 5.380 5.540 702,965 +0.17(+3.17%)
Mar 07, 2012 5.260 5.460 5.260 5.370 678,365 +0.15(+2.87%)
Mar 06, 2012 5.330 5.560 5.160 5.220 1,423,486 -0.21(-3.87%)
Mar 05, 2012 5.590 5.640 5.400 5.430 1,053,285 -0.19(-3.38%)
Mar 02, 2012 5.630 5.800 5.580 5.620 1,571,165 -0.04(-0.71%)
Mar 01, 2012 5.680 5.980 5.560 5.660 1,991,361 +0.11(+1.98%)
Feb 29, 2012 6.200 6.370 5.445 5.550 5,218,891 -1.29(-18.86%)
Feb 28, 2012 6.840 7.000 6.700 6.840 687,890 +0.02(+0.29%)
Feb 27, 2012 6.790 6.900 6.615 6.820 356,022 -0.08(-1.16%)
Feb 24, 2012 6.860 7.030 6.830 6.900 640,838 +0.06(+0.88%)
Feb 23, 2012 6.780 6.850 6.570 6.840 952,295 +0.08(+1.18%)
Feb 22, 2012 6.880 6.900 6.690 6.760 566,955 -0.11(-1.60%)
Feb 21, 2012 7.150 7.196 6.850 6.870 669,462 -0.20(-2.83%)
Feb 17, 2012 6.970 7.178 6.860 7.070 1,484,060 +0.14(+2.02%)
Feb 16, 2012 6.890 7.020 6.710 6.930 714,067 +0.01(+0.14%)
Feb 15, 2012 6.750 7.100 6.695 6.920 1,090,885 +0.24(+3.59%)
Feb 14, 2012 6.930 6.980 6.500 6.680 1,261,962 -0.31(-4.43%)
Feb 13, 2012 6.940 7.060 6.850 6.990 764,153 +0.12(+1.75%)
Feb 10, 2012 7.080 7.100 6.810 6.870 1,331,684 -0.35(-4.85%)
Feb 09, 2012 7.170 7.250 6.940 7.220 742,011 +0.11(+1.55%)
Feb 08, 2012 7.050 7.310 6.990 7.110 881,502 +0.08(+1.14%)
Feb 07, 2012 7.220 7.250 6.870 7.030 966,097 -0.23(-3.17%)
Feb 06, 2012 7.190 7.320 7.140 7.260 444,115 +0.01(+0.14%)
Feb 03, 2012 7.320 7.504 7.140 7.250 989,215 +0.12(+1.68%)
Feb 02, 2012 7.000 7.330 6.900 7.130 1,061,313 +0.12(+1.71%)
Feb 01, 2012 6.850 7.140 6.805 7.010 878,465 +0.25(+3.70%)
Jan 31, 2012 6.680 6.840 6.600 6.760 977,271 +0.17(+2.58%)
Jan 30, 2012 6.640 6.660 6.450 6.590 806,511 -0.24(-3.51%)
Jan 27, 2012 6.500 7.110 6.460 6.830 1,266,472 +0.31(+4.75%)
Jan 26, 2012 6.600 6.670 6.400 6.520 492,121 +0.00(+0.00%)
Jan 25, 2012 6.270 6.570 6.220 6.520 982,167 +0.23(+3.66%)
Jan 24, 2012 6.350 6.420 6.220 6.290 1,039,545 -0.13(-2.02%)
Jan 23, 2012 6.310 6.500 6.290 6.420 552,465 +0.07(+1.10%)
Jan 20, 2012 6.270 6.390 6.260 6.350 584,559 +0.04(+0.63%)
Jan 19, 2012 6.470 6.600 6.310 6.310 1,051,770 -0.13(-2.02%)
Jan 18, 2012 6.100 6.480 6.010 6.440 1,063,302 +0.35(+5.75%)
Jan 17, 2012 6.130 6.290 6.040 6.090 1,159,869 -0.03(-0.49%)
Jan 13, 2012 6.000 6.190 6.000 6.120 1,156,017 +0.01(+0.16%)
Jan 12, 2012 5.900 6.150 5.830 6.110 1,184,016 +0.32(+5.53%)
Jan 11, 2012 5.380 5.870 5.300 5.790 2,044,444 +0.41(+7.62%)
Jan 10, 2012 5.260 5.480 5.260 5.380 1,075,213 +0.23(+4.47%)
Jan 09, 2012 5.040 5.170 4.990 5.150 1,434,889 +0.17(+3.41%)
Jan 06, 2012 5.070 5.140 4.960 4.980 1,259,037 -0.08(-1.58%)
Jan 05, 2012 4.900 5.090 4.840 5.060 654,919 +0.16(+3.27%)
Jan 04, 2012 5.020 5.110 4.880 4.900 604,348 +0.01(+0.20%)
Dec 30, 2011 4.930 4.920 4.800 4.890 701,313 -0.04(-0.81%)
Dec 29, 2011 4.750 4.950 4.710 4.930 565,013 +0.19(+4.01%)
Dec 28, 2011 4.950 4.960 4.650 4.740 553,361 -0.21(-4.24%)
Dec 27, 2011 5.020 5.080 4.930 4.950 414,540 -0.10(-1.98%)
Dec 23, 2011 5.030 5.090 5.000 5.050 506,634 +0.29(+6.09%)
Dec 21, 2011 4.880 4.880 4.600 4.760 887,538 -0.15(-3.05%)
Dec 20, 2011 4.390 4.940 4.350 4.910 1,486,428 +0.63(+14.72%)
Dec 19, 2011 4.450 4.540 4.270 4.280 1,119,693 -0.15(-3.39%)
Dec 16, 2011 4.660 4.680 4.320 4.430 1,558,926 -0.18(-3.90%)
Dec 15, 2011 4.670 4.820 4.530 4.610 1,011,278 +0.04(+0.88%)
Dec 14, 2011 4.670 4.780 4.560 4.570 1,240,715 -0.18(-3.79%)
Dec 13, 2011 5.060 5.100 4.690 4.750 2,085,768 -0.30(-5.94%)
Dec 12, 2011 5.220 5.240 4.970 5.050 1,647,423 -0.30(-5.61%)
Dec 09, 2011 5.300 5.400 5.210 5.350 944,163 +0.06(+1.13%)
Dec 08, 2011 5.540 5.590 5.185 5.290 1,264,927 -0.36(-6.37%)
Dec 07, 2011 5.630 5.710 5.420 5.650 959,162 -0.04(-0.70%)
Dec 06, 2011 5.730 5.830 5.570 5.690 841,187 -0.06(-1.04%)
Dec 05, 2011 5.940 6.000 5.710 5.750 1,038,182 -0.08(-1.37%)
Dec 02, 2011 5.860 5.990 5.790 5.830 640,260 +0.13(+2.28%)
Dec 01, 2011 5.760 5.920 5.670 5.700 825,405 -0.11(-1.89%)
Nov 30, 2011 5.560 5.810 5.440 5.810 1,633,236 +0.58(+11.09%)
Nov 29, 2011 5.140 5.400 5.020 5.230 1,137,537 +0.10(+1.95%)
Nov 28, 2011 5.080 5.270 5.020 5.130 930,110 +0.31(+6.43%)
Nov 25, 2011 5.000 5.088 4.820 4.820 427,834 -0.18(-3.60%)
Nov 23, 2011 5.180 5.230 4.920 5.000 1,273,959 -0.28(-5.30%)
Nov 22, 2011 5.660 5.670 5.250 5.280 1,015,483 -0.37(-6.55%)
Nov 21, 2011 5.740 5.880 5.540 5.650 930,044 -0.28(-4.72%)
Nov 18, 2011 6.100 6.170 5.890 5.930 1,035,580 -0.13(-2.15%)
Nov 17, 2011 6.330 6.410 5.970 6.060 1,063,314 -0.29(-4.57%)
Nov 16, 2011 6.530 6.650 6.340 6.350 1,199,989 -0.34(-5.08%)
Nov 15, 2011 6.610 6.740 6.430 6.690 723,766 +0.03(+0.45%)
Nov 14, 2011 6.870 6.940 6.600 6.660 852,935 -0.25(-3.62%)
Nov 11, 2011 6.760 6.940 6.710 6.910 813,091 +0.28(+4.22%)
Nov 10, 2011 6.740 6.760 6.430 6.630 1,032,027 +0.09(+1.38%)
Nov 09, 2011 6.890 7.020 6.530 6.540 1,812,482 -0.66(-9.17%)
Nov 08, 2011 7.150 7.270 6.970 7.200 1,093,561 +0.09(+1.27%)
Nov 07, 2011 7.210 7.340 6.850 7.110 878,564 -0.14(-1.93%)
Nov 04, 2011 7.100 7.360 6.931 7.250 1,255,007 +0.02(+0.28%)
Nov 03, 2011 7.030 7.300 6.730 7.230 1,333,733 +0.31(+4.48%)
Nov 02, 2011 6.880 7.000 6.680 6.920 2,307,140 +0.24(+3.59%)
Nov 01, 2011 6.240 7.090 6.180 6.680 4,867,886 +0.21(+3.25%)
Oct 31, 2011 6.470 6.650 6.370 6.470 1,727,345 -0.12(-1.82%)
Oct 28, 2011 6.570 6.780 6.410 6.590 1,591,621 -0.08(-1.20%)
Oct 27, 2011 6.050 6.900 5.920 6.670 7,972,478 +0.20(+3.09%)
Oct 26, 2011 6.310 6.570 6.180 6.470 1,633,990 +0.29(+4.69%)
Oct 25, 2011 6.620 6.630 6.160 6.180 982,989 -0.54(-8.04%)
Oct 24, 2011 6.320 6.720 6.260 6.720 1,643,068 +0.46(+7.35%)
Oct 21, 2011 6.180 6.280 5.950 6.260 1,206,484 +0.22(+3.64%)
Oct 20, 2011 6.000 6.090 5.760 6.040 1,183,658 +0.03(+0.50%)
Oct 19, 2011 6.410 6.410 5.960 6.010 1,227,809 -0.46(-7.11%)
Oct 18, 2011 6.260 6.570 6.000 6.470 1,114,140 +0.24(+3.85%)
Oct 17, 2011 6.930 6.930 6.210 6.230 1,353,288 -0.62(-9.05%)
Oct 14, 2011 6.800 6.950 6.660 6.850 665,962 +0.18(+2.70%)
Oct 13, 2011 6.720 6.750 6.410 6.670 554,074 -0.13(-1.91%)
Oct 12, 2011 6.740 6.960 6.710 6.800 1,362,933 +0.19(+2.87%)
Oct 11, 2011 6.480 6.730 6.420 6.610 1,063,843 +0.05(+0.76%)
Oct 10, 2011 6.380 6.610 6.300 6.560 1,107,164 +0.38(+6.15%)
Oct 07, 2011 6.480 6.610 6.040 6.180 1,019,420 -0.24(-3.74%)
Oct 06, 2011 6.090 6.420 6.085 6.420 2,012,513 +0.45(+7.54%)
Oct 05, 2011 5.650 6.100 5.350 5.970 2,828,614 +0.01(+0.17%)
Oct 04, 2011 5.490 5.990 5.210 5.960 2,110,206 +0.33(+5.86%)
Oct 03, 2011 6.060 6.210 5.610 5.630 1,916,790 -0.52(-8.46%)
Sep 30, 2011 6.210 6.350 6.045 6.150 1,304,584 -0.25(-3.91%)
Sep 29, 2011 6.370 6.490 6.100 6.400 1,238,267 +0.30(+4.92%)
Sep 28, 2011 6.590 6.650 6.100 6.100 924,360 -0.49(-7.44%)
Sep 27, 2011 6.840 6.960 6.550 6.590 1,929,097 -0.01(-0.15%)
Sep 26, 2011 6.390 6.610 6.150 6.600 1,245,330 +0.27(+4.27%)
Sep 23, 2011 6.240 6.570 6.150 6.330 1,641,916 -0.02(-0.31%)
Sep 22, 2011 6.340 6.550 6.000 6.350 2,553,172 -0.26(-3.93%)
Sep 21, 2011 7.480 7.520 6.600 6.610 1,548,560 -0.89(-11.87%)
Sep 20, 2011 7.840 7.990 7.460 7.500 1,487,982 -0.34(-4.34%)
Sep 19, 2011 7.930 7.930 7.530 7.840 1,464,878 -0.28(-3.45%)
Sep 16, 2011 8.130 8.232 7.960 8.120 2,114,135 +0.13(+1.63%)
Sep 15, 2011 7.600 8.030 7.460 7.990 2,115,099 +0.48(+6.39%)
Sep 14, 2011 7.430 7.720 7.080 7.510 1,579,177 +0.19(+2.60%)
Sep 13, 2011 7.030 7.410 6.980 7.320 976,391 +0.32(+4.57%)
Sep 12, 2011 6.950 7.150 6.760 7.000 1,394,118 -0.15(-2.10%)
Sep 09, 2011 7.310 7.489 6.940 7.150 1,789,975 -0.30(-4.03%)
Sep 08, 2011 7.620 7.870 7.330 7.450 995,717 -0.23(-2.99%)
Sep 07, 2011 7.590 7.760 7.430 7.680 1,295,716 +0.34(+4.63%)
Sep 06, 2011 7.510 7.660 7.180 7.340 2,062,752 -0.29(-3.80%)
Sep 02, 2011 7.930 8.050 7.600 7.630 1,500,152 -0.64(-7.74%)
Sep 01, 2011 8.420 8.690 8.220 8.270 1,585,996 -0.10(-1.19%)
Aug 31, 2011 8.650 8.840 8.310 8.370 1,423,029 -0.12(-1.41%)
Aug 30, 2011 8.550 8.620 8.340 8.490 1,213,793 -0.11(-1.28%)
Aug 29, 2011 8.100 8.620 8.090 8.600 1,422,355 +0.67(+8.45%)
Aug 26, 2011 7.620 7.950 7.420 7.930 1,301,866 +0.22(+2.85%)
Aug 25, 2011 8.020 8.105 7.660 7.710 1,259,981 -0.20(-2.53%)
Aug 24, 2011 7.710 8.019 7.670 7.910 2,119,342 +0.21(+2.73%)
Aug 23, 2011 7.790 7.820 7.510 7.700 2,529,051 -0.04(-0.52%)
Aug 22, 2011 8.100 8.250 7.670 7.740 1,397,572 -0.03(-0.39%)
Aug 19, 2011 7.880 8.290 7.750 7.770 1,225,720 -0.35(-4.31%)
Aug 18, 2011 8.640 8.710 8.030 8.120 1,807,319 -1.02(-11.16%)
Aug 17, 2011 9.220 9.364 8.890 9.140 1,369,843 -0.04(-0.44%)
Aug 16, 2011 9.330 9.430 9.060 9.180 1,103,203 -0.23(-2.44%)
Aug 15, 2011 9.230 9.520 9.230 9.410 2,008,524 +0.26(+2.84%)
Aug 12, 2011 8.180 9.170 7.920 9.150 3,614,098 +1.22(+15.38%)
Aug 11, 2011 7.330 8.060 7.160 7.930 2,928,180 +0.75(+10.45%)
Aug 10, 2011 7.950 7.970 7.140 7.180 5,336,038 -0.90(-11.14%)
Aug 09, 2011 8.760 8.250 7.400 8.080 4,914,485 +0.24(+3.06%)
Aug 08, 2011 8.760 8.970 7.840 7.840 2,647,335 -1.35(-14.69%)
Aug 05, 2011 9.760 9.770 9.000 9.190 2,889,427 -0.18(-1.92%)
Aug 04, 2011 9.810 9.810 9.250 9.370 2,393,076 -0.52(-5.26%)
Aug 03, 2011 9.910 10.33 9.500 9.890 2,930,633 +0.08(+0.82%)
Aug 02, 2011 11.07 11.33 9.760 9.810 6,317,094 -3.13(-24.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.